We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160 | 160 | 160 | 5455 | 160 | DE |
| 4 | 0 | 0 | 160 | 160 | 155 | 8183 | 158.0558926 | DE |
| 12 | -17.5 | -9.85915492958 | 177.5 | 177.5 | 147.5 | 5227 | 158.0242854 | DE |
| 26 | 0 | 0 | 160 | 180 | 135 | 8450 | 156.68146126 | DE |
| 52 | -155 | -49.2063492063 | 315 | 335 | 135 | 217610 | 224.87341471 | DE |
| 156 | -230 | -58.9743589744 | 390 | 405 | 135 | 322181 | 260.39297857 | DE |
| 260 | -125 | -43.8596491228 | 285 | 415 | 135 | 457631 | 283.95772825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1714062600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 154 |
| 1713976200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 11611 |
| 1713889800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713803400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 4599 |
| 1713544200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713457800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 28467 |
| 1713371400 | 160 | 5 | 3.23 | 160 | 160 | 160 | 17665 |
| 1713285000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713198600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 22500 |
| 1712939400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1712853000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 17917 |
| 1712766600 | 155 | -5 | -3.13 | 160 | 160 | 155 | 3126 |
| 1712680200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1315 |
| 1712593800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1002 |
| 1712334600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712248200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 736 |
| 1712161800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1686 |
| 1712075400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2781 |
| 1711647000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2107 |
| 1711560600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1711474200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 3329 |
| 1711387800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1395 |
| 1711128600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 87 |
| 1711042200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2801 |
| 1710955800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1988 |
| 1710869400 | 160 | 7.5 | 4.92 | 152.5 | 160 | 152.5 | 3763 |
| 1710783000 | 152.5 | 5 | 3.39 | 147.5 | 152.5 | 147.5 | 6571 |
| 1710523800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 97 |
| 1710437400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 10899 |
| 1710351000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1710264600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 2272 |
| 1710178200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 59 |
| 1709919000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 90 |
| 1709832600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 7 |
| 1709746200 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 5193 |
| 1709659800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 241 |
| 1709573400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1709314200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1709227800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1709141400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 434 |
| 1709055000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 7034 |
| 1708968600 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 10000 |
| 1708709400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1708623000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 10000 |
| 1708536600 | 155 | -2.5 | -1.59 | 155 | 155 | 155 | 35 |
| 1708450200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 20539 |
| 1708363800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 25 |
| 1708104600 | 157.5 | -5 | -3.08 | 162.5 | 162.5 | 157.5 | 450 |
| 1708018200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1707931800 | 162.5 | -6 | -3.56 | 168.5 | 168.5 | 162.5 | 12554 |
| 1707845400 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 2 |
| 1707759000 | 168.5 | -2.5 | -1.46 | 171 | 171 | 168.5 | 1954 |
| 1707499800 | 171 | -6.5 | -3.66 | 177.5 | 177.5 | 171 | 10005 |
| 1707413400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2015 |
| 1707327000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1707240600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2450 |
| 1707154200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2248 |
| 1706895000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 25000 |
| 1706808600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1706722200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1304 |
| 1706635800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1500 |
| 1706549400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
