Crimson Tide Stock Quote TIDE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

160.00

Bid

155.00

Ask

165.00

Volume

40,967

160.00 Day's Range 160.00

135.00 52 Week Range 335.00

Market Cap

10.52M

Previous Close

160.00

Open

160.00

Last Trade

12500

160

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,871

Shares Outstanding

6,574,863

Dividend Yield

PE Ratio

-8.46

Earnings Per Share (EPS)

-0.19

Revenue

5.35M

Net Profit

-1.24M

Sector

Cmp Processing,data Prep Svc

Industry

Nonferrous Metals Div'd

Website

www.crimsontide.co.uk

Headquarters

Kent, Gbr

Founded

1995

Crimson Tide Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker TIDE. The last closing price for Crimson Tide was 160p. Over the last year, Crimson Tide shares have traded in a share price range of 135.00p to 335.00p.

Crimson Tide currently has 6,574,863 shares outstanding. The market capitalization of Crimson Tide is £10.52 million. Crimson Tide has a price to earnings ratio (PE ratio) of -8.46.

Crimson Tide annual revenue jumps 15%; promotes COO Meyers to CEO

Crimson Tide PLC on Monday reported a jump in revenue and narrowed loss in 2023, as it promoted its chief operating o ...

Crimson Tide PLC Board Changes

Crimson Tide PLC 17 April 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK version of the EU...

Crimson Tide PLC Preliminary Results to 31 December 2023

Crimson Tide PLC 17 April 2024 Crimson Tide plc ("Crimson Tide" or "the Company") Preliminary Announcement of Results to 31 December 2023 Crimson Tide plc ("TIDE"), the provider of...

Crimson Tide edges higher as swings to profit; turnover up 15%

Crimson Tide PLC on Tuesday said its full-year revenue has edged up 15% and it is "well positioned" for growth. Crim ...

Crimson Tide PLC Trading Update

Crimson Tide PLC 23 January 2024 Crimson Tide plc ("Crimson Tide" or the "Company" Post-Year End Trading update Crimson Tide plc (TIDE) ("Crimson Tide" or the...

Crimson Tide anticipates narrowed loss in 2023 on mpro5 demand

Crimson Tide PLC on Tuesday said it expects a narrower yearly loss as clients are turning to its mpro5 offering for e ...

Crimson Tide PLC Trading Update

Crimson Tide PLC 28 November 2023 28 November Crimson Tide plc ("Crimson Tide" or "the Company") Trading Update Crimson Tide Plc (TIDE) ("Crimson Tide" or "The...

Crimson Tide PLC Result of GM, Share Consolidation & TVR

Crimson Tide PLC 31 October 2023 31 October 2023 Crimson Tide plc ("Crimson Tide" or "the Company") Result of GM, Share Consolidation & Total Voting Rights Crimson Tide...

Crimson Tide annual revenue jumps 15%; promotes COO Meyers to CEO

Crimson Tide PLC on Monday reported a jump in revenue and narrowed loss in 2023, as it promoted its chief operating o ...

Crimson Tide PLC Board Changes

Crimson Tide PLC 17 April 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK version of the EU...

Crimson Tide PLC Preliminary Results to 31 December 2023

Crimson Tide PLC 17 April 2024 Crimson Tide plc ("Crimson Tide" or "the Company") Preliminary Announcement of Results to 31 December 2023 Crimson Tide plc ("TIDE"), the provider of...

Crimson Tide edges higher as swings to profit; turnover up 15%

Crimson Tide PLC on Tuesday said its full-year revenue has edged up 15% and it is "well positioned" for growth. Crim ...

Crimson Tide PLC Trading Update

Crimson Tide PLC 23 January 2024 Crimson Tide plc ("Crimson Tide" or the "Company" Post-Year End Trading update Crimson Tide plc (TIDE) ("Crimson Tide" or the...

Crimson Tide anticipates narrowed loss in 2023 on mpro5 demand

Crimson Tide PLC on Tuesday said it expects a narrower yearly loss as clients are turning to its mpro5 offering for e ...

Crimson Tide PLC Trading Update

Crimson Tide PLC 28 November 2023 28 November Crimson Tide plc ("Crimson Tide" or "the Company") Trading Update Crimson Tide Plc (TIDE) ("Crimson Tide" or "The...

Crimson Tide PLC Result of GM, Share Consolidation & TVR

Crimson Tide PLC 31 October 2023 31 October 2023 Crimson Tide plc ("Crimson Tide" or "the Company") Result of GM, Share Consolidation & Total Voting Rights Crimson Tide...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	3.22580645161	155	160	155	14771	156.49495616	DE
4	0	0	160	160	155	5296	157.19668458	DE
12	-17.5	-9.85915492958	177.5	177.5	147.5	4871	160.17965471	DE
26	-17	-9.60451977401	177	180	135	14132	162.6499259	DE
52	-135	-45.7627118644	295	335	135	229005	231.45882116	DE
156	-195	-54.9295774648	355	405	135	336104	265.34159402	DE
260	-125	-43.8596491228	285	415	135	459474	283.97063245	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M