We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 28.87 | 0.55 | 1.92 | 28.87 | 28.87 | 28.87 | 12967357 |
| 1717086600 | 28.325 | 0.31 | 1.12 | 28.325 | 28.325 | 28.325 | 37215154 |
| 1717000200 | 28.01 | -0.89 | -3.06 | 28.01 | 28.01 | 28.01 | 47640177 |
| 1716913800 | 28.895 | -0.28 | -0.94 | 28.895 | 28.895 | 28.895 | 18612794 |
| 1716568200 | 29.17 | -0.07 | -0.24 | 29.17 | 29.17 | 29.17 | 6648151 |
| 1716481800 | 29.24 | -0.14 | -0.46 | 29.24 | 29.24 | 29.24 | 15047670 |
| 1716395400 | 29.375 | -0.51 | -1.69 | 29.375 | 29.375 | 29.375 | 21250477 |
| 1716309000 | 29.88 | 0.22 | 0.72 | 29.88 | 29.88 | 29.88 | 8601758 |
| 1716222600 | 29.665 | -0.44 | -1.46 | 29.665 | 29.665 | 29.665 | 13163838 |
| 1715963400 | 30.105 | -0.55 | -1.79 | 30.105 | 30.105 | 30.105 | 8665107 |
| 1715877000 | 30.655 | 0.05 | 0.18 | 30.655 | 30.655 | 30.655 | 15034784 |
| 1715790600 | 30.6 | 0.89 | 3.00 | 30.6 | 30.6 | 30.6 | 15485584 |
| 1715704200 | 29.71 | 0.06 | 0.20 | 29.71 | 29.71 | 29.71 | 7506952 |
| 1715617800 | 29.65 | -0.04 | -0.12 | 29.65 | 29.65 | 29.65 | 4842872 |
| 1715358600 | 29.685 | -0.14 | -0.47 | 29.685 | 29.685 | 29.685 | 6658315 |
| 1715272200 | 29.825 | -0.19 | -0.62 | 29.825 | 29.825 | 29.825 | 7412818 |
| 1715185800 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 12922677 |
| 1715099400 | 30 | 0.89 | 3.06 | 30 | 30 | 30 | 10230423 |
| 1714753800 | 29.11 | 0.31 | 1.08 | 29.11 | 29.11 | 29.11 | 8818552 |
| 1714667400 | 28.8 | 0.38 | 1.32 | 28.8 | 28.8 | 28.8 | 8602183 |
| 1714581000 | 28.425 | -0.17 | -0.58 | 28.425 | 28.425 | 28.425 | 11360477 |
| 1714494600 | 28.59 | -0.31 | -1.06 | 28.59 | 28.59 | 28.59 | 5051443 |
| 1714408200 | 28.895 | 0.2 | 0.71 | 28.895 | 28.895 | 28.895 | 9449027 |
| 1714149000 | 28.69 | 0.35 | 1.24 | 28.69 | 28.69 | 28.69 | 10075090 |
| 1714062600 | 28.34 | -0.03 | -0.11 | 28.34 | 28.34 | 28.34 | 11465455 |
| 1713976200 | 28.37 | -0.54 | -1.87 | 28.37 | 28.37 | 28.37 | 23684024 |
| 1713889800 | 28.91 | -0.38 | -1.30 | 28.91 | 28.91 | 28.91 | 12050978 |
| 1713803400 | 29.29 | 0.25 | 0.86 | 29.29 | 29.29 | 29.29 | 7239961 |
| 1713544200 | 29.04 | 0.11 | 0.40 | 28.81 | 29.11 | 28.66 | 9262298 |
| 1713457800 | 28.925 | 0 | 0.02 | 29.35 | 29.535 | 28.82 | 9498194 |
| 1713371400 | 28.92 | 0.34 | 1.19 | 28.92 | 28.92 | 28.92 | 19989951 |
| 1713285000 | 28.58 | -0.15 | -0.50 | 28.58 | 28.58 | 28.58 | 21306726 |
| 1713198600 | 28.725 | -0.84 | -2.82 | 29.12 | 29.335 | 28.6 | 16191419 |
| 1712939400 | 29.56 | 0.65 | 2.27 | 29.56 | 29.56 | 29.56 | 6522556 |
| 1712853000 | 28.905 | -0.73 | -2.45 | 28.905 | 28.905 | 28.905 | 21017119 |
| 1712766600 | 29.63 | -0.62 | -2.03 | 30.22 | 30.23 | 29.57 | 13385842 |
| 1712680200 | 30.245 | 0.63 | 2.11 | 30.245 | 30.245 | 30.245 | 10287519 |
| 1712593800 | 29.62 | -0.19 | -0.64 | 29.62 | 29.62 | 29.62 | 15118350 |
| 1712334600 | 29.81 | -0.37 | -1.23 | 29.81 | 29.81 | 29.81 | 13146906 |
| 1712248200 | 30.18 | 0.4 | 1.33 | 30.18 | 30.18 | 30.18 | 6315564 |
| 1712161800 | 29.785 | 0.08 | 0.27 | 29.785 | 29.785 | 29.785 | 18527927 |
| 1712075400 | 29.705 | -1.32 | -4.25 | 29.705 | 29.705 | 29.705 | 38691600 |
| 1711647000 | 31.025 | -0.06 | -0.18 | 31.025 | 31.025 | 31.025 | 9964536 |
| 1711560600 | 31.08 | 0.2 | 0.66 | 31.08 | 31.08 | 31.08 | 6330273 |
| 1711474200 | 30.875 | 0.36 | 1.16 | 30.875 | 30.875 | 30.875 | 11775121 |
| 1711387800 | 30.52 | -0.48 | -1.55 | 30.52 | 30.52 | 30.52 | 22685102 |
| 1711128600 | 31 | 0.34 | 1.11 | 31 | 31 | 31 | 10433402 |
| 1711042200 | 30.66 | -0.12 | -0.39 | 30.66 | 30.66 | 30.66 | 11741785 |
| 1710955800 | 30.78 | 0.34 | 1.10 | 30.88 | 31.14 | 30.635 | 13559228 |
| 1710869400 | 30.445 | 0.05 | 0.18 | 30.445 | 30.445 | 30.445 | 7550768 |
| 1710783000 | 30.39 | 0.05 | 0.18 | 30.39 | 30.39 | 30.39 | 12400154 |
| 1710523800 | 30.335 | -0.12 | -0.38 | 30.335 | 30.335 | 30.335 | 11168498 |
| 1710437400 | 30.45 | -0.51 | -1.63 | 30.45 | 30.45 | 30.45 | 13385479 |
| 1710351000 | 30.955 | -0.56 | -1.76 | 31.39 | 31.44 | 30.93 | 5771619 |
| 1710264600 | 31.51 | 0.05 | 0.14 | 31.51 | 31.51 | 31.51 | 14872702 |
| 1710178200 | 31.465 | 0.1 | 0.32 | 31.465 | 31.465 | 31.465 | 7319501 |
| 1709919000 | 31.365 | -0.22 | -0.68 | 31.365 | 31.365 | 31.365 | 6826101 |
| 1709832600 | 31.58 | 0.44 | 1.43 | 31.45 | 31.625 | 31.31 | 19084079 |
| 1709746200 | 31.135 | 0.1 | 0.32 | 31.135 | 31.135 | 31.135 | 5934105 |
| 1709659800 | 31.035 | 0.95 | 3.14 | 31.035 | 31.035 | 31.035 | 16429298 |
| 1709573400 | 30.09 | -0.18 | -0.58 | 30.09 | 30.09 | 30.09 | 6513846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
