We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 96.17 | 0.01 | 0.01 | 96.17 | 96.17 | 96.17 | 4693239 |
| 1718209800 | 96.16 | 0.1 | 0.10 | 96.16 | 96.16 | 96.16 | 5394903 |
| 1718123400 | 96.06 | 0.03 | 0.03 | 96.06 | 96.06 | 96.06 | 7316259 |
| 1718037000 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 7976556 |
| 1717777800 | 96.03 | -0.03 | -0.03 | 96.03 | 96.03 | 96.03 | 11744839 |
| 1717691400 | 96.06 | 0.05 | 0.05 | 96.06 | 96.06 | 96.06 | 3489626 |
| 1717605000 | 96.01 | 0.01 | 0.01 | 96.01 | 96.01 | 96.01 | 5561263 |
| 1717518600 | 96 | 0.03 | 0.03 | 96 | 96 | 96 | 5365430 |
| 1717432200 | 95.97 | 0.01 | 0.01 | 95.97 | 95.97 | 95.97 | 3531072 |
| 1717173000 | 95.96 | 0.06 | 0.06 | 95.96 | 95.96 | 95.96 | 7984180 |
| 1717086600 | 95.9 | 0.06 | 0.06 | 95.9 | 95.9 | 95.9 | 4653948 |
| 1717000200 | 95.84 | -0.01 | -0.01 | 95.84 | 95.84 | 95.84 | 3840665 |
| 1716913800 | 95.85 | 0.02 | 0.02 | 95.85 | 95.85 | 95.85 | 13895401 |
| 1716568200 | 95.83 | 0.03 | 0.03 | 95.83 | 95.83 | 95.83 | 10374887 |
| 1716481800 | 95.8 | -0.05 | -0.05 | 95.8 | 95.8 | 95.8 | 5825717 |
| 1716395400 | 95.85 | -0.11 | -0.11 | 95.85 | 95.85 | 95.85 | 6621074 |
| 1716309000 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 3763724 |
| 1716222600 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 3515005 |
| 1715963400 | 95.96 | -0.01 | -0.01 | 95.96 | 95.96 | 95.96 | 5735892 |
| 1715877000 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 3938362 |
| 1715790600 | 95.97 | 0.06 | 0.06 | 95.97 | 95.97 | 95.97 | 84088526 |
| 1715704200 | 95.91 | 0.01 | 0.01 | 95.91 | 95.91 | 95.91 | 3798312 |
| 1715617800 | 95.9 | 0.01 | 0.01 | 95.9 | 95.9 | 95.9 | 8798727 |
| 1715358600 | 95.89 | -0.01 | -0.01 | 95.89 | 95.89 | 95.89 | 5594150 |
| 1715272200 | 95.9 | 0.06 | 0.06 | 95.9 | 95.9 | 95.9 | 23247894 |
| 1715185800 | 95.84 | 0.01 | 0.01 | 95.84 | 95.84 | 95.84 | 12798935 |
| 1715099400 | 95.83 | 0.04 | 0.04 | 95.83 | 95.83 | 95.83 | 3862399 |
| 1714753800 | 95.79 | 0.08 | 0.08 | 95.79 | 95.79 | 95.79 | 16115211 |
| 1714667400 | 95.71 | 0.09 | 0.09 | 95.71 | 95.71 | 95.71 | 5334758 |
| 1714581000 | 95.62 | 0.01 | 0.01 | 95.62 | 95.62 | 95.62 | 23663304 |
| 1714494600 | 95.61 | -0.05 | -0.05 | 95.61 | 95.61 | 95.61 | 13861301 |
| 1714408200 | 95.66 | 0.04 | 0.04 | 95.66 | 95.66 | 95.66 | 10534418 |
| 1714149000 | 95.62 | 0.03 | 0.03 | 95.62 | 95.62 | 95.62 | 10387833 |
| 1714062600 | 95.59 | -0.02 | -0.02 | 95.59 | 95.59 | 95.59 | 5706355 |
| 1713976200 | 95.61 | -0.04 | -0.04 | 95.61 | 95.61 | 95.61 | 13918758 |
| 1713889800 | 95.65 | -0.12 | -0.13 | 95.65 | 95.65 | 95.65 | 16922157 |
| 1713803400 | 95.77 | 0.15 | 0.16 | 95.77 | 95.77 | 95.77 | 29456972 |
| 1713544200 | 95.62 | 0.09 | 0.09 | 95.62 | 95.62 | 95.62 | 2652008 |
| 1713457800 | 95.53 | -0.01 | -0.01 | 95.53 | 95.53 | 95.53 | 2242140 |
| 1713371400 | 95.54 | 0.04 | 0.04 | 95.54 | 95.54 | 95.54 | 11870305 |
| 1713285000 | 95.5 | -0.09 | -0.09 | 95.5 | 95.5 | 95.5 | 6398038 |
| 1713198600 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 3686948 |
| 1712939400 | 95.59 | 0.09 | 0.09 | 95.59 | 95.59 | 95.59 | 3702158 |
| 1712853000 | 95.5 | -0.04 | -0.04 | 95.5 | 95.5 | 95.5 | 3997187 |
| 1712766600 | 95.54 | -0.12 | -0.13 | 95.54 | 95.54 | 95.54 | 4720625 |
| 1712680200 | 95.66 | 0.05 | 0.05 | 95.66 | 95.66 | 95.66 | 2809262 |
| 1712593800 | 95.61 | -0.01 | -0.01 | 95.61 | 95.61 | 95.61 | 12225692 |
| 1712334600 | 95.62 | -0.01 | -0.01 | 95.62 | 95.62 | 95.62 | 2797195 |
| 1712248200 | 95.63 | 0.04 | 0.04 | 95.63 | 95.63 | 95.63 | 2479423 |
| 1712161800 | 95.59 | 0.03 | 0.03 | 95.59 | 95.59 | 95.59 | 2234418 |
| 1712075400 | 95.56 | -0.05 | -0.05 | 95.56 | 95.56 | 95.56 | 3849272 |
| 1711647000 | 95.61 | 0.02 | 0.02 | 95.61 | 95.61 | 95.61 | 5179352 |
| 1711560600 | 95.59 | 0.03 | 0.03 | 95.59 | 95.59 | 95.59 | 7185434 |
| 1711474200 | 95.56 | 0.01 | 0.01 | 95.56 | 95.56 | 95.56 | 2767940 |
| 1711387800 | 95.55 | -0.06 | -0.06 | 95.55 | 95.55 | 95.55 | 11146485 |
| 1711128600 | 95.61 | 0.1 | 0.10 | 95.61 | 95.61 | 95.61 | 5487919 |
| 1711042200 | 95.51 | 0.03 | 0.03 | 95.51 | 95.51 | 95.51 | 4931422 |
| 1710955800 | 95.48 | 0.04 | 0.04 | 95.48 | 95.48 | 95.48 | 3105711 |
| 1710869400 | 95.44 | 0.05 | 0.05 | 95.44 | 95.44 | 95.44 | 2992934 |
| 1710783000 | 95.39 | 0.02 | 0.02 | 95.39 | 95.39 | 95.39 | 2447850 |
| 1710523800 | 95.37 | 0.01 | 0.01 | 95.37 | 95.37 | 95.37 | 3874122 |
| 1710437400 | 95.36 | -0.03 | -0.03 | 95.36 | 95.36 | 95.36 | 2860695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
