Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
TFIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 103.40 | -0.20 | -0.19% | 103.60 | 104.40 | 103.20 | 1,270,858 |
| Apr 24 2024 | 103.60 | -0.40 | -0.38% | 104.00 | 104.40 | 103.60 | 1,304,993 |
| Apr 23 2024 | 104.00 | 0.20 | 0.19% | 104.40 | 104.40 | 103.60 | 1,125,746 |
| Apr 22 2024 | 103.80 | 2.00 | 1.96% | 103.00 | 104.20 | 102.00 | 1,063,001 |
| Apr 19 2024 | 101.80 | -0.40 | -0.39% | 102.60 | 102.60 | 101.80 | 2,193,800 |
| Apr 18 2024 | 102.20 | -3.00 | -2.85% | 101.80 | 102.60 | 101.40 | 5,820,762 |
| Apr 17 2024 | 105.20 | 0.00 | 0.00% | 105.80 | 105.80 | 105.00 | 1,841,404 |
| Apr 16 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 105.00 | 1,515,454 |
| Apr 15 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 106.00 | 105.00 | 1,318,558 |
| Apr 12 2024 | 105.60 | 0.40 | 0.38% | 106.00 | 106.00 | 105.00 | 1,654,604 |
| Apr 11 2024 | 105.20 | -0.20 | -0.19% | 105.20 | 105.80 | 105.00 | 2,577,905 |
| Apr 10 2024 | 105.40 | 0.00 | 0.00% | 105.20 | 105.80 | 105.00 | 2,172,113 |
| Apr 09 2024 | 105.40 | -0.40 | -0.38% | 105.60 | 106.00 | 104.80 | 1,832,268 |
| Apr 08 2024 | 105.80 | 1.20 | 1.15% | 104.80 | 105.80 | 104.20 | 2,882,819 |
| Apr 05 2024 | 104.60 | -0.20 | -0.19% | 104.80 | 104.80 | 103.60 | 705,726 |
| Apr 04 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 104.00 | 1,807,515 |
| Apr 03 2024 | 104.80 | 0.00 | 0.00% | 104.20 | 104.80 | 103.80 | 1,204,104 |
| Apr 02 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 103.60 | 694,491 |
| Mar 28 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 103.80 | 656,208 |
| Mar 27 2024 | 104.80 | 0.20 | 0.19% | 104.40 | 105.00 | 104.00 | 813,547 |
| Mar 26 2024 | 104.60 | 1.00 | 0.97% | 104.40 | 104.60 | 103.60 | 2,538,903 |
| Mar 25 2024 | 103.60 | -0.40 | -0.38% | 103.20 | 104.00 | 103.20 | 945,664 |
| Mar 22 2024 | 104.00 | 0.80 | 0.78% | 104.00 | 104.00 | 103.20 | 1,802,043 |
| Mar 21 2024 | 103.20 | -0.80 | -0.77% | 104.40 | 104.80 | 103.20 | 1,881,104 |
| Mar 20 2024 | 104.00 | 0.40 | 0.39% | 103.60 | 104.80 | 103.00 | 3,096,318 |
| Mar 19 2024 | 103.60 | -0.20 | -0.19% | 103.60 | 104.00 | 103.00 | 2,516,867 |
| Mar 18 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.00 | 103.60 | 525,688 |
| Mar 15 2024 | 103.80 | -1.00 | -0.95% | 104.80 | 104.80 | 103.80 | 1,472,187 |
| Mar 14 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.80 | 104.60 | 2,007,522 |
| Mar 13 2024 | 104.80 | 0.40 | 0.38% | 105.00 | 105.40 | 104.80 | 4,589,815 |
| Mar 12 2024 | 104.40 | -0.20 | -0.19% | 105.20 | 105.80 | 104.40 | 1,194,771 |
| Mar 11 2024 | 104.60 | -1.20 | -1.13% | 105.60 | 105.60 | 104.60 | 1,005,106 |
| Mar 08 2024 | 105.80 | 0.80 | 0.76% | 105.20 | 106.40 | 105.00 | 2,374,299 |
| Mar 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.20 | 104.40 | 1,614,790 |
| Mar 06 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.00 | 104.20 | 1,093,303 |
| Mar 05 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 104.20 | 818,218 |
| Mar 04 2024 | 104.80 | 0.40 | 0.38% | 104.00 | 105.00 | 104.00 | 1,016,468 |
| Mar 01 2024 | 104.40 | 0.40 | 0.38% | 104.00 | 104.40 | 104.00 | 1,140,554 |
| Feb 29 2024 | 104.00 | -0.20 | -0.19% | 104.20 | 104.80 | 103.60 | 3,834,980 |
| Feb 28 2024 | 104.20 | -1.20 | -1.14% | 105.00 | 106.00 | 104.20 | 2,266,347 |
| Feb 27 2024 | 105.40 | -0.40 | -0.38% | 106.00 | 106.00 | 104.80 | 2,369,642 |
| Feb 26 2024 | 105.80 | 0.20 | 0.19% | 105.60 | 105.80 | 105.20 | 1,011,820 |
| Feb 23 2024 | 105.60 | -0.60 | -0.56% | 106.40 | 106.40 | 105.60 | 1,770,259 |
| Feb 22 2024 | 106.20 | 0.00 | 0.00% | 106.40 | 107.00 | 106.00 | 1,795,206 |
| Feb 21 2024 | 106.20 | -0.40 | -0.38% | 106.40 | 107.00 | 106.20 | 1,121,181 |
| Feb 20 2024 | 106.60 | -0.60 | -0.56% | 106.60 | 107.00 | 106.40 | 765,980 |
| Feb 19 2024 | 107.20 | -0.40 | -0.37% | 106.80 | 107.20 | 106.80 | 2,304,577 |
| Feb 16 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.20 | 1,365,095 |
| Feb 15 2024 | 107.60 | 1.00 | 0.94% | 107.00 | 107.80 | 107.00 | 2,167,614 |
| Feb 14 2024 | 106.60 | -0.20 | -0.19% | 106.60 | 107.20 | 106.60 | 1,520,518 |
| Feb 13 2024 | 106.80 | 0.20 | 0.19% | 106.60 | 107.20 | 106.60 | 740,502 |
| Feb 12 2024 | 106.60 | -0.80 | -0.74% | 106.80 | 106.80 | 106.60 | 1,751,832 |
| Feb 09 2024 | 107.40 | 0.60 | 0.56% | 107.80 | 107.80 | 106.60 | 1,361,055 |
| Feb 08 2024 | 106.80 | -0.60 | -0.56% | 108.00 | 108.00 | 106.80 | 1,264,684 |
| Feb 07 2024 | 107.40 | 0.40 | 0.37% | 106.60 | 108.80 | 106.60 | 1,213,666 |
| Feb 06 2024 | 107.00 | 1.40 | 1.33% | 105.60 | 107.00 | 104.60 | 1,385,533 |
| Feb 05 2024 | 105.60 | 0.40 | 0.38% | 105.60 | 105.60 | 105.00 | 466,898 |
| Feb 02 2024 | 105.20 | 0.80 | 0.77% | 105.80 | 105.80 | 104.60 | 1,296,170 |
| Feb 01 2024 | 104.40 | -0.40 | -0.38% | 105.00 | 105.00 | 104.40 | 882,428 |
| Jan 31 2024 | 104.80 | 0.40 | 0.38% | 105.20 | 105.40 | 104.00 | 1,018,029 |
| Jan 30 2024 | 104.40 | -0.40 | -0.38% | 104.40 | 104.40 | 104.20 | 458,822 |
| Jan 29 2024 | 104.80 | 0.80 | 0.77% | 104.80 | 105.00 | 104.80 | 1,404,361 |
