TFIF

Twentyfour Income Historical Data

TFIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 102.00 -1.00 -0.97% 103.00 103.00 102.00 258,601
Jul 02 2020 103.00 2.50 2.49% 101.50 103.00 101.50 434,920
Jul 01 2020 100.50 -0.50 -0.5% 100.50 100.50 100.50 7,087,993
Jun 30 2020 101.00 -0.50 -0.49% 101.00 101.00 101.00 373,543
Jun 29 2020 101.50 -0.50 -0.49% 101.50 103.00 101.50 306,064
Jun 26 2020 102.00 -0.50 -0.49% 102.00 102.00 102.00 130,806
Jun 25 2020 102.50 0.50 0.49% 102.00 102.50 102.00 253,972
Jun 24 2020 102.00 -1.00 -0.97% 104.50 104.50 102.00 178,974
Jun 23 2020 103.00 -0.50 -0.48% 104.50 104.50 103.00 851,910
Jun 22 2020 103.50 -0.50 -0.48% 104.50 104.50 103.50 507,909
Jun 19 2020 104.00 1.00 0.97% 103.00 104.00 103.00 1,571,504
Jun 18 2020 103.00 0.50 0.49% 103.00 106.00 103.00 1,627,996
Jun 17 2020 102.50 2.00 1.99% 101.50 102.50 101.50 429,159
Jun 16 2020 100.50 2.60 2.66% 101.00 101.00 98.20 851,581
Jun 15 2020 97.90 -0.30 -0.31% 97.90 97.90 97.90 196,890
Jun 12 2020 98.20 1.20 1.24% 98.80 99.00 98.20 266,869
Jun 11 2020 97.00 -2.10 -2.12% 97.20 100.00 97.00 1,068,559
Jun 10 2020 99.10 -0.10 -0.1% 98.20 99.10 98.20 340,095
Jun 09 2020 99.20 -0.20 -0.2% 100.50 100.50 98.20 575,859
Jun 08 2020 99.40 0.40 0.4% 99.00 99.60 98.40 669,097
Jun 05 2020 99.00 2.20 2.27% 99.00 99.00 99.00 1,648,403
Jun 04 2020 96.80 -1.20 -1.22% 96.80 96.80 96.80 745,997
Jun 03 2020 98.00 2.30 2.4% 95.80 98.00 95.80 552,768
Jun 02 2020 95.70 0.90 0.95% 93.20 96.00 93.20 377,158
Jun 01 2020 94.80 4.80 5.33% 91.40 94.80 91.40 330,193
May 29 2020 90.00 -0.20 -0.22% 90.00 90.00 89.40 984,111
May 28 2020 90.20 0.80 0.89% 89.80 90.20 89.80 3,169,004
May 27 2020 89.40 1.20 1.36% 90.20 90.20 89.40 290,601
May 26 2020 88.20 -0.80 -0.9% 91.00 91.00 88.20 316,474
May 25 2020 89.00 0.00 +0.00% 89.00 89.00 89.00 0.00
May 22 2020 89.00 1.00 1.14% 89.00 89.00 89.00 257,824
May 21 2020 88.00 -1.80 -2.0% 89.00 89.00 88.00 1,152,463
May 20 2020 89.80 1.60 1.81% 89.00 90.00 88.60 1,119,703
May 19 2020 88.20 -1.80 -2.0% 88.60 88.60 88.20 459,914
May 18 2020 90.00 2.00 2.27% 90.00 90.00 90.00 270,455
May 15 2020 88.00 0.00 0.0% 88.20 88.20 88.00 716,132
May 14 2020 88.00 -2.40 -2.65% 90.00 90.00 88.00 487,238
May 13 2020 90.40 -0.60 -0.66% 92.80 93.00 90.40 412,095
May 12 2020 91.00 0.80 0.89% 91.00 91.00 91.00 2,324,911
May 11 2020 90.20 0.20 0.22% 91.40 91.40 90.20 2,253,320
May 08 2020 90.00 0.00 +0.00% 91.40 91.40 89.80 0.00
May 07 2020 90.00 0.20 0.22% 91.40 91.40 89.80 226,160
May 06 2020 89.80 -1.00 -1.1% 91.00 91.00 89.80 361,619
May 05 2020 90.80 0.20 0.22% 91.00 91.00 90.80 746,641
May 04 2020 90.60 -1.20 -1.31% 91.80 91.80 90.60 490,837
May 01 2020 91.80 -0.20 -0.22% 92.00 92.00 91.80 633,411
Apr 30 2020 92.00 -1.60 -1.71% 92.40 93.60 92.00 381,762
Apr 29 2020 93.60 1.00 1.08% 93.60 93.60 93.60 1,048,897
Apr 28 2020 92.60 0.00 0.0% 93.20 93.40 92.40 1,251,114
Apr 27 2020 92.60 0.60 0.65% 92.00 93.00 91.80 397,620
Apr 24 2020 92.00 1.80 2.0% 90.40 93.00 90.40 829,097
Apr 23 2020 90.20 -1.00 -1.1% 92.60 92.60 90.20 279,702
Apr 22 2020 91.20 1.40 1.56% 91.80 91.80 90.00 486,507
Apr 21 2020 89.80 -2.80 -3.02% 92.00 93.00 89.20 1,387,954
Apr 20 2020 92.60 1.00 1.09% 92.60 92.60 92.60 934,926
Apr 17 2020 91.60 0.60 0.66% 94.00 94.00 91.60 3,083,698
Apr 16 2020 91.00 -1.00 -1.09% 92.00 92.00 91.00 615,814
Apr 15 2020 92.00 -1.00 -1.08% 93.00 93.00 92.00 879,507
Apr 14 2020 93.00 1.00 1.09% 94.00 94.40 93.00 505,500
Apr 13 2020 92.00 0.00 +0.00% 93.40 93.60 92.00 0.00
Apr 10 2020 92.00 0.00 +0.00% 93.40 93.60 92.00 0.00
Apr 09 2020 92.00 0.40 0.44% 93.40 93.60 92.00 367,619
Apr 08 2020 91.60 -1.40 -1.51% 92.40 92.40 91.40 330,724
Apr 07 2020 93.00 0.00 0.0% 91.20 94.80 89.80 542,882
Apr 06 2020 93.00 7.40 8.64% 86.00 93.20 86.00 4,093,475
Your Recent History
LSE
TFIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:00:46