Twentyfour Income Historical Data - TFIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twentyfour Income Fund Limited TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 107.00 0.00 0.00 0.00 107.00 20:00:00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TFIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week109110107109.21351M-2-1.83%
1 Month109110.5107108.8760728k-2-1.83%
3 Months113.5114107109.4655860k-6.5-5.73%
6 Months113.5116107111.5524770k-6.5-5.73%
1 Year120.5122107113.3265888k-13.5-11.20%
3 Years111.75125.5107115.9729580k-4.75-4.25%
5 Years128130103115.4897481k-21-16.41%

TFIF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 2019107.00-1.50-1.38%107.00107.501,100,018
Oct 18 2019108.500.000.00%108.50109.00509,046
Oct 17 2019108.50-1.50-1.36%107.50109.00273,268
Oct 16 2019110.00+1.00+0.92%109.00110.003,927,142
Oct 15 2019109.00-0.50-0.46%109.00109.00446,715
Oct 14 2019109.50+0.50+0.46%109.50110.00232,369
Oct 11 2019109.000.000.00%109.00109.00743,302
Oct 10 2019109.000.000.00%109.00109.50363,196
Oct 09 2019109.000.000.00%109.00110.00354,722
Oct 08 2019109.000.000.00%108.50109.00503,462
Oct 07 2019109.00+1.00+0.93%109.00109.00436,755
Oct 04 2019108.000.000.00%108.00109.001,364,994
Oct 03 2019108.000.000.00%108.00108.00684,530
Oct 02 2019108.00-1.00-0.92%108.00108.501,696,307
Oct 01 2019109.00+0.50+0.46%109.00109.00115,186
Sep 30 2019108.50-1.50-1.36%108.50109.00386,496
Sep 27 2019110.00+0.50+0.46%109.00110.00506,716
Sep 26 2019109.50+0.50+0.46%109.00110.50350,095
Sep 25 2019109.000.000.00%109.00109.00218,469
Sep 24 2019109.000.000.00%109.00109.00340,397
Sep 23 2019109.00+0.50+0.46%109.00110.50686,956
See More Historical Prices »
Your Recent History
LSE
TFIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 09:50:55