TFIF

Twentyfour Income Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twentyfour Income Fund Limited TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 104.00 03:14:50
Close Price Low Price High Price Open Price Previous Close
104.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TFIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.50104.50101.50103.06563,8292.502.46%
1 Month100.00104.5099.80101.07813,5184.004.0%
3 Months102.50104.7598.40101.15615,2931.501.46%
6 Months88.20106.0085.6097.53812,56215.8017.91%
1 Year109.00115.5074.20101.32896,376-5.00-4.59%
3 Years117.50125.5074.20110.51784,233-13.50-11.49%
5 Years124.25125.5074.20110.82614,836-20.25-16.3%

TFIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 104.00 0.50 0.48% 103.00 104.50 103.00 1,018,488
Sep 29 2020 103.50 1.00 0.98% 103.00 103.00 103.00 397,728
Sep 28 2020 102.50 0.25 0.24% 102.00 103.00 102.00 574,145
Sep 25 2020 102.25 0.75 0.74% 102.25 102.25 102.25 635,092
Sep 24 2020 101.50 -1.25 -1.22% 101.50 101.50 101.50 193,692
Sep 23 2020 102.75 1.25 1.23% 102.75 102.75 102.75 346,657
Sep 22 2020 101.50 -0.50 -0.49% 102.00 103.00 102.00 1,063,788
Sep 21 2020 102.00 0.50 0.49% 101.00 102.00 101.00 386,445
Sep 18 2020 101.50 0.50 0.5% 102.50 102.50 101.50 329,021
Sep 17 2020 101.00 0.50 0.5% 101.00 101.50 100.50 175,168
Sep 16 2020 100.50 -0.25 -0.25% 101.00 101.50 100.50 6,088,679
Sep 15 2020 100.75 0.50 0.5% 101.00 101.00 100.75 1,658,408
Sep 14 2020 100.25 0.00 0.0% 100.50 101.00 100.25 550,872
Sep 11 2020 100.25 -0.25 -0.25% 100.25 100.25 100.25 173,654
Sep 10 2020 100.50 0.70 0.7% 100.00 100.50 99.80 1,143,612
Sep 09 2020 99.80 0.00 0.0% 100.00 100.00 99.80 534,272
Sep 08 2020 99.80 0.00 0.0% 99.80 99.80 99.80 266,889
Sep 07 2020 99.80 0.00 0.0% 100.00 100.00 99.80 126,357
Sep 04 2020 99.80 0.00 0.0% 99.80 99.80 99.80 260,674
Sep 03 2020 99.80 -0.20 -0.2% 100.00 101.00 99.80 346,714
Sep 02 2020 100.00 -0.50 -0.5% 101.00 101.00 100.00 443,985
Sep 01 2020 100.50 0.00 0.0% 100.50 100.50 100.50 0.00
See More Historical Prices »
Your Recent History
LSE
TFIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 09:01:56