Twentyfour Income Historical Data - TFIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twentyfour Income Fund Limited TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 94.80 0.00 0.00 0.00 94.80 20:00:00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TFIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0094.8088.2090.291,018,0773.804.18%
1 Month91.0094.8088.0089.93882,1593.804.18%
3 Months108.00109.0074.2089.741,335,165-13.20-12.22%
6 Months112.00115.5074.2098.871,004,751-17.20-15.36%
1 Year114.50116.0074.20104.01878,919-19.70-17.21%
3 Years118.25125.5074.20111.89723,191-23.45-19.83%
5 Years128.00128.2574.20111.98575,431-33.20-25.94%

TFIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 94.80 4.80 5.33% 91.40 94.80 91.40 330,193
May 29 2020 90.00 -0.20 -0.22% 90.00 90.00 89.40 984,111
May 28 2020 90.20 0.80 0.89% 89.80 90.20 89.80 3,169,004
May 27 2020 89.40 1.20 1.36% 90.20 90.20 89.40 290,601
May 26 2020 88.20 -0.80 -0.9% 91.00 91.00 88.20 316,474
May 22 2020 89.00 1.00 1.14% 89.00 89.00 89.00 257,824
May 21 2020 88.00 -1.80 -2.0% 89.00 89.00 88.00 1,152,463
May 20 2020 89.80 1.60 1.81% 89.00 90.00 88.60 1,119,703
May 19 2020 88.20 -1.80 -2.0% 88.60 88.60 88.20 459,914
May 18 2020 90.00 2.00 2.27% 90.00 90.00 90.00 270,455
May 15 2020 88.00 0.00 0.0% 88.20 88.20 88.00 716,132
May 14 2020 88.00 -2.40 -2.65% 90.00 90.00 88.00 487,238
May 13 2020 90.40 -0.60 -0.66% 92.80 93.00 90.40 412,095
May 12 2020 91.00 0.80 0.89% 91.00 91.00 91.00 2,324,911
May 11 2020 90.20 0.20 0.22% 91.40 91.40 90.20 2,253,320
May 07 2020 90.00 0.20 0.22% 91.40 91.40 89.80 226,160
May 06 2020 89.80 -1.00 -1.1% 91.00 91.00 89.80 361,619
May 05 2020 90.80 0.20 0.22% 91.00 91.00 90.80 746,641
May 04 2020 90.60 -1.20 -1.31% 91.80 91.80 90.60 490,837
See More Historical Prices »
Your Recent History
LSE
TFIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 06:36:06