Twentyfour Income Fund Limited Historical Data - TFIF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Twentyfour Income Fund Limited (TFIF)
Twentyfour Income Fund Limited (TFIF) Historical

Twentyfour Income Fund Limited (TFIF)

103.40

-0.20

(-0.19%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.57170923379	101.8	104.4	101.4	2301660	102.60636878	DE
4	-1.2	-1.14722753346	104.6	106	101.4	1798415	104.34216445	DE
12	-1.6	-1.52380952381	105	108.8	101.4	1680597	104.94218232	DE
26	7.4	7.70833333333	96	108.8	94.4	1538259	103.10484134	DE
52	3.6	3.60721442886	99.8	108.8	94.4	1515596	101.43130143	DE
156	-5.1	-4.70046082949	108.5	117	94	1237837	103.57982626	DE
260	-9.6	-8.49557522124	113	117	74.2	1061885	103.96540326	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	103.6	-0.4	-0.38	104	104.4	103.6	1304993
1713889800	104	0.2	0.19	104.4	104.4	103.6	1125746
1713803400	103.8	2	1.96	103	104.2	102	1063001
1713544200	101.8	-0.4	-0.39	102.6	102.6	101.8	2193800
1713457800	102.2	-3	-2.85	101.8	102.6	101.4	5820762
1713371400	105.2	0	0.00	105.8	105.8	105	1841404
1713285000	105.2	-0.8	-0.75	105	106	105	1515454
1713198600	106	0.4	0.38	105.4	106	105	1318558
1712939400	105.6	0.4	0.38	106	106	105	1654604
1712853000	105.2	-0.2	-0.19	105.2	105.8	105	2577905
1712766600	105.4	0	0.00	105.2	105.8	105	2172113
1712680200	105.4	-0.4	-0.38	105.6	106	104.8	1832268
1712593800	105.8	1.2	1.15	104.8	105.8	104.2	2882819
1712334600	104.6	-0.2	-0.19	104.8	104.8	103.6	705726
1712248200	104.8	0	0.00	104.6	104.8	104	1807515
1712161800	104.8	0	0.00	104.2	104.8	103.8	1204104
1712075400	104.8	0	0.00	104.8	105	103.6	694491
1711647000	104.8	0	0.00	104.6	104.8	103.8	656208
1711560600	104.8	0.2	0.19	104.4	105	104	813547
1711474200	104.6	1	0.97	104.4	104.6	103.6	2538903
1711387800	103.6	-0.4	-0.38	103.2	104	103.2	945664
1711128600	104	0.8	0.78	104	104	103.2	1802043
1711042200	103.2	-0.8	-0.77	104.4	104.8	103.2	1881104
1710955800	104	0.4	0.39	103.6	104.8	103	3096318
1710869400	103.6	-0.2	-0.19	103.6	104	103	2516867
1710783000	103.8	0	0.00	104	104	103.6	525688
1710523800	103.8	-1	-0.95	104.8	104.8	103.8	1472187
1710437400	104.8	0	0.00	104.8	105.8	104.6	2007522
1710351000	104.8	0.4	0.38	105	105.4	104.8	4589815
1710264600	104.4	-0.2	-0.19	105.2	105.8	104.4	1194771
1710178200	104.6	-1.2	-1.13	105.6	105.6	104.6	1005106
1709919000	105.8	0.8	0.76	105.2	106.4	105	2374299
1709832600	105	0	0.00	105	105.2	104.4	1614790
1709746200	105	0.2	0.19	105	105	104.2	1093303
1709659800	104.8	0	0.00	104.8	105	104.2	818218
1709573400	104.8	0.4	0.38	104	105	104	1016468
1709314200	104.4	0.4	0.38	104	104.4	104	1140554
1709227800	104	-0.2	-0.19	104.2	104.8	103.6	3834980
1709141400	104.2	-1.2	-1.14	105	106	104.2	2266347
1709055000	105.4	-0.4	-0.38	106	106	104.8	2369642
1708968600	105.8	0.2	0.19	105.6	105.8	105.2	1011820
1708709400	105.6	-0.6	-0.56	106.4	106.4	105.6	1770259
1708623000	106.2	0	0.00	106.4	107	106	1795206
1708536600	106.2	-0.4	-0.38	106.4	107	106.2	1121181
1708450200	106.6	-0.6	-0.56	106.6	107	106.4	765980
1708363800	107.2	-0.4	-0.37	106.8	107.2	106.8	2304577
1708104600	107.6	0	0.00	107.6	107.6	107.2	1365095
1708018200	107.6	1	0.94	107	107.8	107	2167614
1707931800	106.6	-0.2	-0.19	106.6	107.2	106.6	1520518
1707845400	106.8	0.2	0.19	106.6	107.2	106.6	740502
1707759000	106.6	-0.8	-0.74	106.8	106.8	106.6	1751832
1707499800	107.4	0.6	0.56	107.8	107.8	106.6	1361055
1707413400	106.8	-0.6	-0.56	108	108	106.8	1264684
1707327000	107.4	0.4	0.37	106.6	108.8	106.6	1213666
1707240600	107	1.4	1.33	105.6	107	104.6	1385533
1707154200	105.6	0.4	0.38	105.6	105.6	105	466898
1706895000	105.2	0.8	0.77	105.8	105.8	104.6	1296170
1706808600	104.4	-0.4	-0.38	105	105	104.4	882428
1706722200	104.8	0.4	0.38	105.2	105.4	104	1018029
1706635800	104.4	-0.4	-0.38	104.4	104.4	104.2	458822
1706549400	104.8	0.8	0.77	104.8	105	104.8	1404361
1706290200	104	-0.4	-0.38	105	105	104	559800
1706203800	104.4	-0.6	-0.57	104.4	104.4	104.4	814766

Twentyfour Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions