Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TAVI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.15 | 736,471 |
| May 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 131,313 |
| May 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 255,047 |
| May 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 24,593 |
| May 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 581,655 |
| May 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 372,073 |
| May 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 103,683 |
| May 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 35,779 |
| May 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 33,217 |
| May 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 283,221 |
| May 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 233,657 |
| May 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 327,976 |
| Apr 30 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 68,365 |
| Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 634,096 |
| Apr 26 2024 | 4.25 | -0.10 | -2.30% | 4.35 | 4.35 | 4.25 | 511,402 |
| Apr 25 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.35 | 4.35 | 110,598 |
| Apr 24 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.625 | 4.35 | 155,000 |
| Apr 23 2024 | 4.35 | -0.25 | -5.43% | 4.60 | 4.60 | 4.35 | 77,038 |
| Apr 22 2024 | 4.60 | -0.15 | -3.16% | 4.75 | 4.75 | 4.60 | 278,883 |
| Apr 19 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 320,666 |
| Apr 18 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 375,297 |
| Apr 17 2024 | 4.75 | 0.50 | 11.76% | 4.25 | 4.75 | 4.25 | 562,567 |
| Apr 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 4.25 | 809,186 |
| Apr 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 187,609 |
| Apr 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 286,785 |
| Apr 11 2024 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.25 | 222,030 |
| Apr 10 2024 | 4.20 | 0.20 | 5.00% | 4.00 | 4.25 | 3.575 | 603,069 |
| Apr 09 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 375,827 |
| Apr 08 2024 | 3.75 | -0.50 | -11.76% | 4.25 | 4.25 | 3.75 | 1,784,798 |
| Apr 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.75 | 785,600 |
| Apr 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 237,666 |
| Apr 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 300,644 |
| Apr 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.10 | 923,546 |
| Mar 28 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,050,572 |
| Mar 27 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 238,931 |
| Mar 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 163,914 |
| Mar 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 97,585 |
| Mar 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 284,208 |
| Mar 21 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 1,010,863 |
| Mar 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 54,355 |
| Mar 19 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 214,419 |
| Mar 18 2024 | 4.75 | 0.55 | 13.10% | 4.25 | 4.75 | 4.25 | 855,773 |
| Mar 15 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.25 | 4.20 | 138,845 |
| Mar 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 657,853 |
| Mar 13 2024 | 4.25 | -0.50 | -10.53% | 4.75 | 4.75 | 4.25 | 508,268 |
| Mar 12 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 454,884 |
| Mar 11 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 277,623 |
| Mar 08 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 291,424 |
| Mar 07 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 76,039 |
| Mar 06 2024 | 4.75 | -0.50 | -9.52% | 5.25 | 5.25 | 4.75 | 104,250 |
| Mar 05 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 45,094 |
| Mar 04 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 150,000 |
| Mar 01 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 111,020 |
| Feb 29 2024 | 5.25 | 0.50 | 10.53% | 4.75 | 5.25 | 4.75 | 643,960 |
| Feb 28 2024 | 4.75 | -0.50 | -9.52% | 5.25 | 5.25 | 4.75 | 290,976 |
| Feb 27 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 214,383 |
| Feb 26 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 83,172 |
| Feb 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Feb 22 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 592,072 |
| Feb 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 159,043 |
| Feb 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 454,533 |
| Feb 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 356,820 |
