We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -7.60869565217 | 4.6 | 4.625 | 4.25 | 297627 | 4.28864813 | DE |
| 4 | 0 | 0 | 4.25 | 4.75 | 3.575 | 477115 | 4.22567448 | DE |
| 12 | -1 | -19.0476190476 | 5.25 | 5.75 | 3.575 | 412507 | 4.58525212 | DE |
| 26 | -1 | -19.0476190476 | 5.25 | 5.75 | 3.55 | 526461 | 4.72946256 | DE |
| 52 | -4 | -48.4848484848 | 8.25 | 8.25 | 3.55 | 454946 | 5.22341916 | DE |
| 156 | 1.75 | 70 | 2.5 | 10.4 | 2.45 | 692209 | 5.7766699 | DE |
| 260 | 1.05 | 32.8125 | 3.2 | 10.4 | 1.3 | 631453 | 4.72295278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 634096 |
| 1714149000 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.25 | 511402 |
| 1714062600 | 4.35 | -0.15 | -3.33 | 4.35 | 4.35 | 4.35 | 110598 |
| 1713976200 | 4.5 | 0.15 | 3.45 | 4.35 | 4.625 | 4.35 | 155000 |
| 1713889800 | 4.35 | -0.25 | -5.43 | 4.6 | 4.6 | 4.35 | 77038 |
| 1713803400 | 4.6 | -0.15 | -3.16 | 4.75 | 4.75 | 4.6 | 278883 |
| 1713544200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 320666 |
| 1713457800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 375297 |
| 1713371400 | 4.75 | 0.5 | 11.76 | 4.25 | 4.75 | 4.25 | 562567 |
| 1713285000 | 4.25 | 0 | 0.00 | 4.25 | 4.3 | 4.25 | 809186 |
| 1713198600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 187609 |
| 1712939400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 286785 |
| 1712853000 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 222030 |
| 1712766600 | 4.2 | 0.2 | 5.00 | 4 | 4.25 | 3.575 | 603069 |
| 1712680200 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 375827 |
| 1712593800 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 1784798 |
| 1712334600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.75 | 785600 |
| 1712248200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 237666 |
| 1712161800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 300644 |
| 1712075400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.1 | 923546 |
| 1711647000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2050572 |
| 1711560600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 238931 |
| 1711474200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 163914 |
| 1711387800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 97585 |
| 1711128600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 284208 |
| 1711042200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 1010863 |
| 1710955800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 54355 |
| 1710869400 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 214419 |
| 1710783000 | 4.75 | 0.55 | 13.10 | 4.25 | 4.75 | 4.25 | 855773 |
| 1710523800 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.2 | 138845 |
| 1710437400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 657853 |
| 1710351000 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 508268 |
| 1710264600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 454884 |
| 1710178200 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.75 | 277623 |
| 1709919000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 291424 |
| 1709832600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 76039 |
| 1709746200 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 104250 |
| 1709659800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 45094 |
| 1709573400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 150000 |
| 1709314200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 111020 |
| 1709227800 | 5.25 | 0.5 | 10.53 | 4.75 | 5.25 | 4.75 | 643960 |
| 1709141400 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 290976 |
| 1709055000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 214383 |
| 1708968600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 83172 |
| 1708709400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1708623000 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 592072 |
| 1708536600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 159043 |
| 1708450200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 454533 |
| 1708363800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 356820 |
| 1708104600 | 5.75 | 0.5 | 9.52 | 5.25 | 5.75 | 5.25 | 1053914 |
| 1708018200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 172664 |
| 1707931800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 126709 |
| 1707845400 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 380169 |
| 1707759000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 655388 |
| 1707499800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 198400 |
| 1707413400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 123775 |
| 1707327000 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 353722 |
| 1707240600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 324959 |
| 1707154200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 106975 |
| 1706895000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 492557 |
| 1706808600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 369727 |
| 1706722200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 142260 |
| 1706635800 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 1479884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
