ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,841.20
0.02%
Dow Jones
39,558.11
0.32%
Brent Oil
82.125
-0.51%
Bitcoin
62,760.31
1.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tate & Lyle Plc (TATE)

  7. Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
675.00
3.50
( 0.52% )
Updated: 06:28:52
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest TATE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:46:27 674.611 404 O 674.0 675.0 Buy
42,913 224 LSE
06:43:41 674.22 771 O 674.0 675.0 Sell
42,509 223 LSE
06:42:20 674.226 111 O 674.0 675.0 Sell
41,738 222 LSE
06:38:50 674.5 32 AT 674.5 675.0 Sell
41,627 221 LSE
06:38:50 674.5 32 AT 674.5 675.0 Sell
41,595 220 LSE
06:38:50 674.5 32 AT 674.5 675.0 Sell
41,563 219 LSE
06:38:48 675.0 7 O 674.5 675.0 Buy
41,531 218 LSE
06:34:13 674.0 3 O 674.0 675.0 Sell
41,524 217 LSE
06:33:57 674.337 263 O 674.0 675.0 Sell
41,521 216 LSE
06:28:31 674.916 150 O 674.0 675.5 Buy
41,258 215 LSE
06:27:49 675.0 6 O 674.5 675.0 Buy
41,108 214 LSE
06:27:49 675.0 381 AT 675.0 675.5 Sell
41,102 213 LSE
06:25:40 675.344 600 O 675.0 676.0 Sell
40,721 212 LSE
06:23:02 675.5 36 AT 675.5 676.0 Sell
40,121 211 LSE
06:23:02 675.5 539 AT 675.5 676.0 Sell
40,085 210 LSE
06:23:02 675.5 296 AT 675.5 676.0 Sell
39,546 209 LSE
06:23:02 675.5 150 AT 675.5 676.0 Sell
39,250 208 LSE
06:23:02 675.5 521 AT 675.5 676.0 Sell
39,100 207 LSE
06:23:02 675.5 1 AT 675.5 676.5 Sell
38,579 206 LSE
06:23:02 675.5 48 AT 675.5 676.5 Sell
38,578 205 LSE
06:23:02 676.0 27 AT 676.0 677.0 Sell
38,530 204 LSE
06:23:02 676.0 33 AT 676.0 677.0 Sell
38,503 203 LSE
06:23:02 676.0 884 AT 676.0 677.0 Sell
38,470 202 LSE
06:23:02 676.0 253 AT 676.0 677.0 Sell
37,586 201 LSE
06:23:02 676.0 97 AT 676.0 677.0 Sell
37,333 200 LSE
06:23:02 676.0 24 AT 676.0 677.0 Sell
37,236 199 LSE
06:23:02 676.0 23 AT 676.0 677.0 Sell
37,212 198 LSE
06:23:02 676.0 23 AT 676.0 677.0 Sell
37,189 197 LSE
06:23:02 676.0 733 AT 676.0 677.0 Sell
37,166 196 LSE
06:23:02 676.0 17 AT 676.0 677.0 Sell
36,433 195 LSE
06:21:36 676.5 8 AT 676.0 676.5 Buy
36,416 194 LSE
06:21:36 676.5 266 AT 675.5 676.5 Buy
36,408 193 LSE
06:21:36 676.5 28 AT 675.5 676.5 Buy
36,142 192 LSE
06:21:36 676.5 156 AT 675.5 676.5 Buy
36,114 191 LSE
06:21:36 676.5 143 AT 675.5 676.5 Buy
35,958 190 LSE
06:21:27 675.5 2 O 675.5 676.5 Sell
35,815 189 LSE
06:21:17 676.194 1000 O 675.5 676.5 Buy
35,813 188 LSE
06:14:48 675.8 280 O 675.5 676.5 Sell
34,813 187 LSE
06:00:41 676.5 13 AT 675.5 676.5 Buy
34,533 186 LSE
06:00:41 676.0 22 AT 675.0 676.0 Buy
34,520 185 LSE
05:59:55 676.0 8 AT 674.5 676.0 Buy
34,498 184 LSE
05:59:55 676.0 11 AT 674.5 676.0 Buy
34,490 183 LSE
05:59:55 675.0 251 AT 675.0 676.0 Sell
34,479 182 LSE
05:59:55 675.0 287 AT 675.0 676.0 Sell
34,228 181 LSE
05:59:55 675.0 143 AT 675.0 676.0 Sell
33,941 180 LSE
05:59:14 676.0 14 AT 675.0 676.0 Buy
33,798 179 LSE
05:59:14 676.0 37 AT 675.0 676.0 Buy
33,784 178 LSE
05:59:11 677.0 1 O 675.0 676.0 Buy
33,747 177 LSE
05:59:11 675.0 12 AT 675.0 676.0 Sell
33,746 176 LSE
05:59:11 675.5 23 AT 675.5 677.0 Sell
33,734 175 LSE
05:59:11 675.5 24 AT 675.5 677.0 Sell
33,711 174 LSE
05:59:11 675.5 214 AT 675.5 677.0 Sell
33,687 173 LSE
05:59:11 675.5 756 AT 675.5 677.0 Sell
33,473 172 LSE
05:59:11 675.5 12 AT 675.5 677.0 Sell
32,717 171 LSE
05:58:51 675.834 3 O 675.5 677.0 Sell
32,705 170 LSE
05:58:43 676.173 221 O 675.5 677.0 Sell
32,702 169 LSE
05:57:55 676.049 472 O 675.5 677.0 Sell
32,481 168 LSE
05:57:13 675.83 1 O 675.5 677.0 Sell
32,009 167 LSE
05:56:37 676.058 1553 O 675.5 677.0 Sell
32,008 166 LSE
05:52:01 676.0 277 AT 676.0 677.5 Sell
30,455 165 LSE
05:52:01 676.0 280 AT 676.0 677.5 Sell
30,178 164 LSE
05:52:01 676.0 14 AT 676.0 677.5 Sell
29,898 163 LSE
05:52:01 676.0 140 AT 676.0 677.5 Sell
29,884 162 LSE
05:51:10 676.5 285 AT 676.0 676.5 Buy
29,744 161 LSE
05:51:08 676.5 36 AT 676.0 676.5 Buy
29,459 160 LSE
05:51:08 676.5 38 AT 676.0 676.5 Buy
29,423 159 LSE
05:51:08 676.0 307 AT 676.0 676.5 Sell
29,385 158 LSE
05:50:43 676.0 9 AT 676.0 676.5 Sell
29,078 157 LSE
05:50:43 676.0 3 AT 676.0 676.5 Sell
29,069 156 LSE
05:50:14 676.5 43 AT 676.0 676.5 Buy
29,066 155 LSE
05:50:10 676.5 501 AT 676.5 677.5 Sell
29,023 154 LSE
05:50:10 677.0 295 AT 677.0 678.0 Sell
28,522 153 LSE
05:50:10 677.0 331 AT 677.0 678.0 Sell
28,227 152 LSE
05:50:10 677.0 44 AT 677.0 678.0 Sell
27,896 151 LSE

Your Recent History

LSE
TATE
Tate & Lyle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved