We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:28:31 | 674.916 | 150 | O | 674.0 | 675.5 | Buy | 41,258 | 215 | LSE | |
06:27:49 | 675.0 | 6 | O | 674.5 | 675.0 | Buy | 41,108 | 214 | LSE | |
06:27:49 | 675.0 | 381 | AT | 675.0 | 675.5 | Sell | 41,102 | 213 | LSE | |
06:25:40 | 675.344 | 600 | O | 675.0 | 676.0 | Sell | 40,721 | 212 | LSE | |
06:23:02 | 675.5 | 36 | AT | 675.5 | 676.0 | Sell | 40,121 | 211 | LSE | |
06:23:02 | 675.5 | 539 | AT | 675.5 | 676.0 | Sell | 40,085 | 210 | LSE | |
06:23:02 | 675.5 | 296 | AT | 675.5 | 676.0 | Sell | 39,546 | 209 | LSE | |
06:23:02 | 675.5 | 150 | AT | 675.5 | 676.0 | Sell | 39,250 | 208 | LSE | |
06:23:02 | 675.5 | 521 | AT | 675.5 | 676.0 | Sell | 39,100 | 207 | LSE | |
06:23:02 | 675.5 | 1 | AT | 675.5 | 676.5 | Sell | 38,579 | 206 | LSE | |
06:23:02 | 675.5 | 48 | AT | 675.5 | 676.5 | Sell | 38,578 | 205 | LSE | |
06:23:02 | 676.0 | 27 | AT | 676.0 | 677.0 | Sell | 38,530 | 204 | LSE | |
06:23:02 | 676.0 | 33 | AT | 676.0 | 677.0 | Sell | 38,503 | 203 | LSE | |
06:23:02 | 676.0 | 884 | AT | 676.0 | 677.0 | Sell | 38,470 | 202 | LSE | |
06:23:02 | 676.0 | 253 | AT | 676.0 | 677.0 | Sell | 37,586 | 201 | LSE | |
06:23:02 | 676.0 | 97 | AT | 676.0 | 677.0 | Sell | 37,333 | 200 | LSE | |
06:23:02 | 676.0 | 24 | AT | 676.0 | 677.0 | Sell | 37,236 | 199 | LSE | |
06:23:02 | 676.0 | 23 | AT | 676.0 | 677.0 | Sell | 37,212 | 198 | LSE | |
06:23:02 | 676.0 | 23 | AT | 676.0 | 677.0 | Sell | 37,189 | 197 | LSE | |
06:23:02 | 676.0 | 733 | AT | 676.0 | 677.0 | Sell | 37,166 | 196 | LSE | |
06:23:02 | 676.0 | 17 | AT | 676.0 | 677.0 | Sell | 36,433 | 195 | LSE | |
06:21:36 | 676.5 | 8 | AT | 676.0 | 676.5 | Buy | 36,416 | 194 | LSE | |
06:21:36 | 676.5 | 266 | AT | 675.5 | 676.5 | Buy | 36,408 | 193 | LSE | |
06:21:36 | 676.5 | 28 | AT | 675.5 | 676.5 | Buy | 36,142 | 192 | LSE | |
06:21:36 | 676.5 | 156 | AT | 675.5 | 676.5 | Buy | 36,114 | 191 | LSE | |
06:21:36 | 676.5 | 143 | AT | 675.5 | 676.5 | Buy | 35,958 | 190 | LSE | |
06:21:27 | 675.5 | 2 | O | 675.5 | 676.5 | Sell | 35,815 | 189 | LSE | |
06:21:17 | 676.194 | 1000 | O | 675.5 | 676.5 | Buy | 35,813 | 188 | LSE | |
06:14:48 | 675.8 | 280 | O | 675.5 | 676.5 | Sell | 34,813 | 187 | LSE | |
06:00:41 | 676.5 | 13 | AT | 675.5 | 676.5 | Buy | 34,533 | 186 | LSE | |
06:00:41 | 676.0 | 22 | AT | 675.0 | 676.0 | Buy | 34,520 | 185 | LSE | |
05:59:55 | 676.0 | 8 | AT | 674.5 | 676.0 | Buy | 34,498 | 184 | LSE | |
05:59:55 | 676.0 | 11 | AT | 674.5 | 676.0 | Buy | 34,490 | 183 | LSE | |
05:59:55 | 675.0 | 251 | AT | 675.0 | 676.0 | Sell | 34,479 | 182 | LSE | |
05:59:55 | 675.0 | 287 | AT | 675.0 | 676.0 | Sell | 34,228 | 181 | LSE | |
05:59:55 | 675.0 | 143 | AT | 675.0 | 676.0 | Sell | 33,941 | 180 | LSE | |
05:59:14 | 676.0 | 14 | AT | 675.0 | 676.0 | Buy | 33,798 | 179 | LSE | |
05:59:14 | 676.0 | 37 | AT | 675.0 | 676.0 | Buy | 33,784 | 178 | LSE | |
05:59:11 | 677.0 | 1 | O | 675.0 | 676.0 | Buy | 33,747 | 177 | LSE | |
05:59:11 | 675.0 | 12 | AT | 675.0 | 676.0 | Sell | 33,746 | 176 | LSE | |
05:59:11 | 675.5 | 23 | AT | 675.5 | 677.0 | Sell | 33,734 | 175 | LSE | |
05:59:11 | 675.5 | 24 | AT | 675.5 | 677.0 | Sell | 33,711 | 174 | LSE | |
05:59:11 | 675.5 | 214 | AT | 675.5 | 677.0 | Sell | 33,687 | 173 | LSE | |
05:59:11 | 675.5 | 756 | AT | 675.5 | 677.0 | Sell | 33,473 | 172 | LSE | |
05:59:11 | 675.5 | 12 | AT | 675.5 | 677.0 | Sell | 32,717 | 171 | LSE | |
05:58:51 | 675.834 | 3 | O | 675.5 | 677.0 | Sell | 32,705 | 170 | LSE | |
05:58:43 | 676.173 | 221 | O | 675.5 | 677.0 | Sell | 32,702 | 169 | LSE | |
05:57:55 | 676.049 | 472 | O | 675.5 | 677.0 | Sell | 32,481 | 168 | LSE | |
05:57:13 | 675.83 | 1 | O | 675.5 | 677.0 | Sell | 32,009 | 167 | LSE | |
05:56:37 | 676.058 | 1553 | O | 675.5 | 677.0 | Sell | 32,008 | 166 | LSE | |
05:52:01 | 676.0 | 277 | AT | 676.0 | 677.5 | Sell | 30,455 | 165 | LSE | |
05:52:01 | 676.0 | 280 | AT | 676.0 | 677.5 | Sell | 30,178 | 164 | LSE | |
05:52:01 | 676.0 | 14 | AT | 676.0 | 677.5 | Sell | 29,898 | 163 | LSE | |
05:52:01 | 676.0 | 140 | AT | 676.0 | 677.5 | Sell | 29,884 | 162 | LSE | |
05:51:10 | 676.5 | 285 | AT | 676.0 | 676.5 | Buy | 29,744 | 161 | LSE | |
05:51:08 | 676.5 | 36 | AT | 676.0 | 676.5 | Buy | 29,459 | 160 | LSE | |
05:51:08 | 676.5 | 38 | AT | 676.0 | 676.5 | Buy | 29,423 | 159 | LSE | |
05:51:08 | 676.0 | 307 | AT | 676.0 | 676.5 | Sell | 29,385 | 158 | LSE | |
05:50:43 | 676.0 | 9 | AT | 676.0 | 676.5 | Sell | 29,078 | 157 | LSE | |
05:50:43 | 676.0 | 3 | AT | 676.0 | 676.5 | Sell | 29,069 | 156 | LSE | |
05:50:14 | 676.5 | 43 | AT | 676.0 | 676.5 | Buy | 29,066 | 155 | LSE | |
05:50:10 | 676.5 | 501 | AT | 676.5 | 677.5 | Sell | 29,023 | 154 | LSE | |
05:50:10 | 677.0 | 295 | AT | 677.0 | 678.0 | Sell | 28,522 | 153 | LSE | |
05:50:10 | 677.0 | 331 | AT | 677.0 | 678.0 | Sell | 28,227 | 152 | LSE | |
05:50:10 | 677.0 | 44 | AT | 677.0 | 678.0 | Sell | 27,896 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions