Tate & Lyle (TATE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

676.00

4.50

( 0.67% )

Updated: 05:50:43

Delayed by 15 minutes

Trade 186 - 101 (06:00-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:41	676.5	13	AT	675.5	676.5	Buy		34,533	186	LSE
06:00:41	676.0	22	AT	675.0	676.0	Buy		34,520	185	LSE
05:59:55	676.0	8	AT	674.5	676.0	Buy		34,498	184	LSE
05:59:55	676.0	11	AT	674.5	676.0	Buy		34,490	183	LSE
05:59:55	675.0	251	AT	675.0	676.0	Sell		34,479	182	LSE
05:59:55	675.0	287	AT	675.0	676.0	Sell		34,228	181	LSE
05:59:55	675.0	143	AT	675.0	676.0	Sell		33,941	180	LSE
05:59:14	676.0	14	AT	675.0	676.0	Buy		33,798	179	LSE
05:59:14	676.0	37	AT	675.0	676.0	Buy		33,784	178	LSE
05:59:11	677.0	1	O	675.0	676.0	Buy		33,747	177	LSE
05:59:11	675.0	12	AT	675.0	676.0	Sell		33,746	176	LSE
05:59:11	675.5	23	AT	675.5	677.0	Sell		33,734	175	LSE
05:59:11	675.5	24	AT	675.5	677.0	Sell		33,711	174	LSE
05:59:11	675.5	214	AT	675.5	677.0	Sell		33,687	173	LSE
05:59:11	675.5	756	AT	675.5	677.0	Sell		33,473	172	LSE
05:59:11	675.5	12	AT	675.5	677.0	Sell		32,717	171	LSE
05:58:51	675.834	3	O	675.5	677.0	Sell		32,705	170	LSE
05:58:43	676.173	221	O	675.5	677.0	Sell		32,702	169	LSE
05:57:55	676.049	472	O	675.5	677.0	Sell		32,481	168	LSE
05:57:13	675.83	1	O	675.5	677.0	Sell		32,009	167	LSE
05:56:37	676.058	1553	O	675.5	677.0	Sell		32,008	166	LSE
05:52:01	676.0	277	AT	676.0	677.5	Sell		30,455	165	LSE
05:52:01	676.0	280	AT	676.0	677.5	Sell		30,178	164	LSE
05:52:01	676.0	14	AT	676.0	677.5	Sell		29,898	163	LSE
05:52:01	676.0	140	AT	676.0	677.5	Sell		29,884	162	LSE
05:51:10	676.5	285	AT	676.0	676.5	Buy		29,744	161	LSE
05:51:08	676.5	36	AT	676.0	676.5	Buy		29,459	160	LSE
05:51:08	676.5	38	AT	676.0	676.5	Buy		29,423	159	LSE
05:51:08	676.0	307	AT	676.0	676.5	Sell		29,385	158	LSE
05:50:43	676.0	9	AT	676.0	676.5	Sell		29,078	157	LSE
05:50:43	676.0	3	AT	676.0	676.5	Sell		29,069	156	LSE
05:50:14	676.5	43	AT	676.0	676.5	Buy		29,066	155	LSE
05:50:10	676.5	501	AT	676.5	677.5	Sell		29,023	154	LSE
05:50:10	677.0	295	AT	677.0	678.0	Sell		28,522	153	LSE
05:50:10	677.0	331	AT	677.0	678.0	Sell		28,227	152	LSE
05:50:10	677.0	44	AT	677.0	678.0	Sell		27,896	151	LSE
05:50:10	677.0	495	AT	677.0	678.0	Sell		27,852	150	LSE
05:50:10	677.0	29	AT	677.0	678.0	Sell		27,357	149	LSE
05:50:10	677.0	22	AT	677.0	678.0	Sell		27,328	148	LSE
05:50:10	677.0	5	AT	677.0	678.0	Sell		27,306	147	LSE
05:50:10	677.0	28	AT	677.0	678.0	Sell		27,301	146	LSE
05:46:41	677.22	1072	O	677.0	678.0	Sell		27,273	145	LSE
05:42:58	678.0	1	O	677.0	678.0	Buy		26,201	144	LSE
05:42:40	677.432	712	O	677.0	678.0	Sell		26,200	143	LSE
05:34:21	677.5	4	AT	676.5	677.5	Buy		25,488	142	LSE
05:33:42	677.5	292	AT	676.5	677.5	Buy		25,484	141	LSE
05:33:42	677.5	650	AT	676.5	677.5	Buy		25,192	140	LSE
05:33:42	677.5	423	AT	676.5	677.5	Buy		24,542	139	LSE
05:26:31	676.622	199	O	676.0	677.5	Sell		24,119	138	LSE
05:18:38	676.5	62	AT	675.0	676.5	Buy		23,920	137	LSE
05:13:59	675.985	223	O	675.0	676.5	Buy		23,858	136	LSE
05:13:59	675.688	225	O	675.0	676.5	Sell		23,635	135	LSE
05:12:30	675.543	33	O	675.0	676.5	Sell		23,410	134	LSE
05:08:11	676.0	23	AT	676.0	677.5	Sell		23,377	133	LSE
05:08:11	676.0	368	AT	676.0	677.5	Sell		23,354	132	LSE
05:07:02	676.5	156	AT	675.0	676.5	Buy		22,986	131	LSE
05:03:15	675.687	250	O	675.0	676.5	Sell		22,830	130	LSE
05:02:42	676.5	2	O	675.0	676.5	Buy		22,580	129	LSE
05:01:04	675.0	120	AT	675.0	676.5	Sell		22,578	128	LSE
05:01:04	675.0	608	AT	675.0	676.5	Sell		22,458	127	LSE
05:01:04	675.0	51	AT	675.0	676.5	Sell		21,850	126	LSE
05:01:04	675.0	105	AT	675.0	676.5	Sell		21,799	125	LSE
05:01:04	675.0	15	AT	675.0	676.5	Sell		21,694	124	LSE
05:01:04	675.5	603	AT	674.5	675.5	Buy		21,679	123	LSE
05:01:04	675.5	60	AT	674.5	675.5	Buy		21,076	122	LSE
05:01:02	675.0	37	AT	674.5	675.0	Buy		21,016	121	LSE
05:00:51	675.112	147	O	674.5	675.5	Buy		20,979	120	LSE
04:59:10	675.5	98	AT	674.5	675.5	Buy		20,832	119	LSE
04:59:09	675.0	86	AT	675.0	676.0	Sell		20,734	118	LSE
04:58:20	675.0	3	O	675.0	676.0	Sell		20,648	117	LSE
04:57:29	675.5	59	AT	675.0	675.5	Buy		20,645	116	LSE
04:57:29	675.5	7	AT	675.0	675.5	Buy		20,586	115	LSE
04:57:29	675.5	593	AT	675.0	675.5	Buy		20,579	114	LSE
04:57:29	675.5	24	AT	675.5	676.0	Sell		19,986	113	LSE
04:57:29	675.5	24	AT	675.5	676.0	Sell		19,962	112	LSE
04:57:29	675.5	26	AT	675.5	676.0	Sell		19,938	111	LSE
04:57:29	675.5	780	AT	675.5	676.0	Sell		19,912	110	LSE
04:55:15	676.0	1	O	675.0	676.0	Buy		19,132	109	LSE
04:50:24	675.656	141	O	675.0	676.0	Buy		19,131	108	LSE
04:44:35	675.5	27	AT	675.5	676.5	Sell		18,990	107	LSE
04:44:28	675.774	25	O	675.5	676.5	Sell		18,963	106	LSE
04:41:42	676.186	107	O	675.5	677.0	Sell		18,938	105	LSE
04:41:01	677.0	2	O	675.5	677.0	Buy		18,831	104	LSE
04:37:32	676.5	55	AT	675.5	676.5	Buy		18,829	103	LSE
04:37:32	676.5	17	AT	675.5	676.5	Buy		18,774	102	LSE
04:37:32	676.5	9	O	675.5	676.5	Buy		18,757	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions