We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 111 | 1.2 | DE |
| 4 | 0.25 | 26.3157894737 | 0.95 | 1.2 | 0.95 | 122839 | 1.04110648 | DE |
| 12 | 0 | 0 | 1.2 | 1.2 | 0.95 | 80223 | 1.04769493 | DE |
| 26 | 0 | 0 | 1.2 | 1.2 | 0.95 | 56969 | 1.09748412 | DE |
| 52 | -1.55 | -56.3636363636 | 2.75 | 3.75 | 0.95 | 108070 | 2.01217451 | DE |
| 156 | -6.05 | -83.4482758621 | 7.25 | 8.25 | 0.95 | 99671 | 4.29520363 | DE |
| 260 | -3.85 | -76.2376237624 | 5.05 | 8.25 | 0.95 | 139859 | 4.03798057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714062600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 35 |
| 1713976200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713889800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 186 |
| 1713803400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713544200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713457800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 41242 |
| 1713371400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713285000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 135 |
| 1713198600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712939400 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 100731 |
| 1712853000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100000 |
| 1712766600 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 274966 |
| 1712680200 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 2543 |
| 1712593800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 56850 |
| 1712334600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 209 |
| 1712248200 | 1.05 | 0.1 | 10.53 | 0.95 | 1.05 | 0.95 | 478282 |
| 1712161800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 420786 |
| 1712075400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 120940 |
| 1711647000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 32689 |
| 1711560600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 36448 |
| 1711474200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 52506 |
| 1711387800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 7735 |
| 1711128600 | 0.95 | -0.1 | -9.52 | 1.05 | 1.05 | 0.95 | 40706 |
| 1711042200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1710955800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710869400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710783000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1 |
| 1710523800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710437400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710351000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710264600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2672 |
| 1710178200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5000 |
| 1709919000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 10222 |
| 1709832600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709746200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709659800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 180755 |
| 1709573400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 6500 |
| 1709314200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709227800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 4208 |
| 1709141400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709055000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708968600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708709400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708623000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708536600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708450200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3844 |
| 1708363800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708104600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 80000 |
| 1708018200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707931800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707845400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 16498 |
| 1707759000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707499800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 108476 |
| 1707413400 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.05 | 300742 |
| 1707327000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1707240600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1707154200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1706895000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1706808600 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 0 |
| 1706722200 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 7135 |
| 1706635800 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
| 1706549400 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
