We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 62.66 | 1.74 | 2.86 | 62.66 | 62.66 | 62.66 | 0 |
| 1717086600 | 60.92 | 1.17 | 1.95 | 60.92 | 60.92 | 60.92 | 122520 |
| 1717000200 | 59.755 | -2.42 | -3.88 | 59.755 | 59.755 | 59.755 | 1318683 |
| 1716913800 | 62.17 | -0.75 | -1.19 | 62.17 | 62.17 | 62.17 | 0 |
| 1716568200 | 62.92 | -0.97 | -1.52 | 62.92 | 62.92 | 62.92 | 0 |
| 1716481800 | 63.89 | -0.44 | -0.68 | 63.89 | 63.89 | 63.89 | 0 |
| 1716395400 | 64.33 | -0.26 | -0.40 | 64.33 | 64.33 | 64.33 | 2486 |
| 1716309000 | 64.59 | 0.19 | 0.30 | 64.59 | 64.59 | 64.59 | 0 |
| 1716222600 | 64.4 | -1.68 | -2.54 | 64.4 | 64.4 | 64.4 | 0 |
| 1715963400 | 66.08 | -1.36 | -2.02 | 66.08 | 66.08 | 66.08 | 20760 |
| 1715877000 | 67.44 | 0.8 | 1.20 | 67.44 | 67.44 | 67.44 | 40000 |
| 1715790600 | 66.64 | 2.81 | 4.40 | 66.64 | 66.64 | 66.64 | 102000 |
| 1715704200 | 63.83 | 0.4 | 0.63 | 63.83 | 63.83 | 63.83 | 0 |
| 1715617800 | 63.43 | -0.11 | -0.17 | 63.43 | 63.43 | 63.43 | 0 |
| 1715358600 | 63.54 | -0.27 | -0.42 | 63.54 | 63.54 | 63.54 | 52986 |
| 1715272200 | 63.81 | -0.19 | -0.30 | 63.81 | 63.81 | 63.81 | 128258 |
| 1715185800 | 64 | 0.75 | 1.19 | 64 | 64 | 64 | 0 |
| 1715099400 | 63.25 | 1.82 | 2.96 | 63.25 | 63.25 | 63.25 | 0 |
| 1714753800 | 61.43 | 0.8 | 1.32 | 61.85 | 62.245 | 60.98 | 142353 |
| 1714667400 | 60.63 | 0.54 | 0.90 | 60.63 | 60.63 | 60.63 | 0 |
| 1714581000 | 60.09 | -0.98 | -1.60 | 60.09 | 60.09 | 60.09 | 0 |
| 1714494600 | 61.07 | -0.93 | -1.50 | 61.07 | 61.07 | 61.07 | 24070 |
| 1714408200 | 62 | 1.06 | 1.74 | 62 | 62 | 62 | 0 |
| 1714149000 | 60.94 | 0.87 | 1.45 | 60.94 | 60.94 | 60.94 | 112200 |
| 1714062600 | 60.07 | -0.49 | -0.81 | 60.07 | 60.07 | 60.07 | 1639038 |
| 1713976200 | 60.56 | -1.46 | -2.35 | 60.56 | 60.56 | 60.56 | 263811 |
| 1713889800 | 62.02 | -1.68 | -2.63 | 62.02 | 62.02 | 62.02 | 1500000 |
| 1713803400 | 63.695 | -0.05 | -0.07 | 63.695 | 63.695 | 63.695 | 22000 |
| 1713544200 | 63.74 | -0.14 | -0.22 | 63.74 | 63.74 | 63.74 | 54252 |
| 1713457800 | 63.88 | -0.12 | -0.19 | 63.88 | 63.88 | 63.88 | 2000000 |
| 1713371400 | 64 | 0.79 | 1.25 | 64 | 64 | 64 | 264500 |
| 1713285000 | 63.21 | 0.32 | 0.51 | 63.21 | 63.21 | 63.21 | 3170350 |
| 1713198600 | 62.89 | -1.17 | -1.82 | 62.89 | 62.89 | 62.89 | 311754 |
| 1712939400 | 64.055 | 1.78 | 2.85 | 64.055 | 64.055 | 64.055 | 1670 |
| 1712853000 | 62.28 | -2.07 | -3.22 | 62.28 | 62.28 | 62.28 | 249761 |
| 1712766600 | 64.349999 | -1.18 | -1.80 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1712680200 | 65.53 | 1.51 | 2.36 | 65.53 | 65.53 | 65.53 | 4516916 |
| 1712593800 | 64.019999 | -0.53 | -0.82 | 64.019999 | 64.019999 | 64.019999 | 1500 |
| 1712334600 | 64.55 | -1.19 | -1.81 | 64.55 | 64.55 | 64.55 | 0 |
| 1712248200 | 65.739999 | 0.05 | 0.08 | 65.739999 | 65.739999 | 65.739999 | 139296 |
| 1712161800 | 65.69 | 0.52 | 0.80 | 65.69 | 65.69 | 65.69 | 407592 |
| 1712075400 | 65.17 | -3.49 | -5.08 | 65.17 | 65.17 | 65.17 | 92624 |
| 1711647000 | 68.66 | 0.28 | 0.41 | 68.66 | 68.66 | 68.66 | 1264000 |
| 1711560600 | 68.38 | -0.07 | -0.10 | 68.38 | 68.38 | 68.38 | 5000 |
| 1711474200 | 68.45 | 1.37 | 2.04 | 68.45 | 68.45 | 68.45 | 78000 |
| 1711387800 | 67.08 | -0.67 | -0.99 | 67.08 | 67.08 | 67.08 | 0 |
| 1711128600 | 67.75 | 0.63 | 0.94 | 67.75 | 67.75 | 67.75 | 0 |
| 1711042200 | 67.12 | -0.59 | -0.87 | 67.12 | 67.12 | 67.12 | 31900 |
| 1710955800 | 67.71 | 0.82 | 1.23 | 67.71 | 67.71 | 67.71 | 0 |
| 1710869400 | 66.89 | 0.01 | 0.01 | 66.89 | 66.89 | 66.89 | 194066 |
| 1710783000 | 66.879999 | 1.13 | 1.71 | 66.879999 | 66.879999 | 66.879999 | 21500 |
| 1710523800 | 65.754999 | -0.61 | -0.91 | 65.754999 | 65.754999 | 65.754999 | 1180000 |
| 1710437400 | 66.36 | -0.79 | -1.18 | 66.36 | 66.36 | 66.36 | 4000 |
| 1710351000 | 67.15 | -0.8 | -1.18 | 67.15 | 67.15 | 67.15 | 2000000 |
| 1710264600 | 67.95 | -0.37 | -0.54 | 67.95 | 67.95 | 67.95 | 450000 |
| 1710178200 | 68.32 | 0.8 | 1.18 | 68.32 | 68.32 | 68.32 | 4024700 |
| 1709919000 | 67.52 | -1.38 | -2.00 | 67.52 | 67.52 | 67.52 | 113035 |
| 1709832600 | 68.9 | 1.17 | 1.73 | 68.9 | 68.9 | 68.9 | 78105 |
| 1709746200 | 67.73 | -0.35 | -0.51 | 67.73 | 67.73 | 67.73 | 18815 |
| 1709659800 | 68.08 | 2.05 | 3.10 | 68.08 | 68.08 | 68.08 | 0 |
| 1709573400 | 66.03 | -0.58 | -0.88 | 66.03 | 66.03 | 66.03 | 2957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
