We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 100.71 | -0.24 | -0.24 | 100.71 | 100.71 | 100.71 | 6350768 |
| 1718728200 | 100.95 | 0.53 | 0.53 | 100.95 | 100.95 | 100.95 | 204871 |
| 1718641800 | 100.42 | -0.53 | -0.53 | 100.42 | 100.42 | 100.42 | 1133756 |
| 1718382600 | 100.95 | 0.75 | 0.75 | 100.95 | 100.95 | 100.95 | 96151 |
| 1718296200 | 100.2 | -0.03 | -0.03 | 100.2 | 100.2 | 100.2 | 259641 |
| 1718209800 | 100.23 | 1.25 | 1.26 | 100.23 | 100.23 | 100.23 | 781906 |
| 1718123400 | 98.98 | 0.55 | 0.56 | 98.98 | 98.98 | 98.98 | 1148722 |
| 1718037000 | 98.43 | -0.65 | -0.66 | 98.43 | 98.43 | 98.43 | 1150164 |
| 1717777800 | 99.08 | -0.82 | -0.82 | 99.08 | 99.08 | 99.08 | 307563 |
| 1717691400 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 736297 |
| 1717605000 | 99.85 | 0.09 | 0.09 | 99.85 | 99.85 | 99.85 | 673329 |
| 1717518600 | 99.76 | 0.5 | 0.50 | 99.76 | 99.76 | 99.76 | 938196 |
| 1717432200 | 99.26 | 0.69 | 0.70 | 99.26 | 99.26 | 99.26 | 4201397 |
| 1717173000 | 98.57 | 0.43 | 0.44 | 98.57 | 98.57 | 98.57 | 824205 |
| 1717086600 | 98.14 | 0.35 | 0.36 | 98.14 | 98.14 | 98.14 | 491492 |
| 1717000200 | 97.79 | -1.03 | -1.04 | 97.79 | 97.79 | 97.79 | 425457 |
| 1716913800 | 98.82 | -0.18 | -0.18 | 98.82 | 98.82 | 98.82 | 189555 |
| 1716568200 | 99 | 0.02 | 0.02 | 99 | 99 | 99 | 658783 |
| 1716481800 | 98.98 | -0.29 | -0.29 | 98.98 | 98.98 | 98.98 | 756800 |
| 1716395400 | 99.27 | -0.83 | -0.83 | 99.27 | 99.27 | 99.27 | 742582 |
| 1716309000 | 100.1 | 0.24 | 0.24 | 100.1 | 100.1 | 100.1 | 187161 |
| 1716222600 | 99.86 | -0.37 | -0.37 | 99.86 | 99.86 | 99.86 | 1310949 |
| 1715963400 | 100.23 | -0.59 | -0.59 | 100.23 | 100.23 | 100.23 | 292767 |
| 1715877000 | 100.82 | 0.03 | 0.03 | 100.82 | 100.82 | 100.82 | 437356 |
| 1715790600 | 100.79 | 0.89 | 0.89 | 100.79 | 100.79 | 100.79 | 358726 |
| 1715704200 | 99.9 | 0.06 | 0.06 | 99.9 | 99.9 | 99.9 | 509985 |
| 1715617800 | 99.84 | -0.04 | -0.04 | 99.84 | 99.84 | 99.84 | 337283 |
| 1715358600 | 99.88 | -0.2 | -0.20 | 99.88 | 99.88 | 99.88 | 291510 |
| 1715272200 | 100.08 | -0.09 | -0.09 | 100.08 | 100.08 | 100.08 | 376131 |
| 1715185800 | 100.17 | -0.08 | -0.08 | 100.17 | 100.17 | 100.17 | 587623 |
| 1715099400 | 100.25 | 0.97 | 0.98 | 100.25 | 100.25 | 100.25 | 312862 |
| 1714753800 | 99.28 | 0.58 | 0.59 | 99.28 | 99.28 | 99.28 | 348471 |
| 1714667400 | 98.7 | 0.72 | 0.73 | 98.7 | 98.7 | 98.7 | 225938 |
| 1714581000 | 97.98 | -0.19 | -0.19 | 97.98 | 97.98 | 97.98 | 607967 |
| 1714494600 | 98.17 | -0.54 | -0.55 | 98.17 | 98.17 | 98.17 | 380831 |
| 1714408200 | 98.71 | 0.31 | 0.32 | 98.21 | 98.87 | 98.21 | 387296 |
| 1714149000 | 98.4 | 0.32 | 0.33 | 98.4 | 98.4 | 98.4 | 409047 |
| 1714062600 | 98.08 | -0.28 | -0.28 | 98.08 | 98.08 | 98.08 | 230117 |
| 1713976200 | 98.36 | -0.74 | -0.75 | 98.36 | 98.36 | 98.36 | 226190 |
| 1713889800 | 99.1 | -0.35 | -0.35 | 99.1 | 99.1 | 99.1 | 355107 |
| 1713803400 | 99.45 | 0.28 | 0.28 | 99.45 | 99.45 | 99.45 | 664895 |
| 1713544200 | 99.17 | 0.23 | 0.23 | 99.17 | 99.17 | 99.17 | 153502 |
| 1713457800 | 98.94 | 0.13 | 0.13 | 98.94 | 98.94 | 98.94 | 95199 |
| 1713371400 | 98.81 | 0.19 | 0.19 | 98.81 | 98.81 | 98.81 | 777203 |
| 1713285000 | 98.62 | -0.49 | -0.49 | 98.62 | 98.62 | 98.62 | 159099 |
| 1713198600 | 99.11 | -0.98 | -0.98 | 99.11 | 99.11 | 99.11 | 238032 |
| 1712939400 | 100.09 | 0.78 | 0.79 | 100.09 | 100.09 | 100.09 | 207698 |
| 1712853000 | 99.31 | -0.79 | -0.79 | 99.31 | 99.31 | 99.31 | 321684 |
| 1712766600 | 100.1 | -0.97 | -0.96 | 100.94 | 101.125 | 100.03 | 491760 |
| 1712680200 | 101.07 | 0.56 | 0.56 | 101.07 | 101.07 | 101.07 | 261077 |
| 1712593800 | 100.51 | -0.19 | -0.19 | 100.51 | 100.51 | 100.51 | 391406 |
| 1712334600 | 100.7 | -0.5 | -0.49 | 100.7 | 100.7 | 100.7 | 213610 |
| 1712248200 | 101.2 | 0.5 | 0.50 | 101.2 | 101.2 | 101.2 | 415370 |
| 1712161800 | 100.7 | 0.18 | 0.18 | 100.7 | 100.7 | 100.7 | 289641 |
| 1712075400 | 100.52 | -1.57 | -1.54 | 101.29 | 101.51 | 100.39 | 439745327 |
| 1711647000 | 102.09 | 0.07 | 0.07 | 102.09 | 102.09 | 102.09 | 810596171 |
| 1711560600 | 102.02 | 0.36 | 0.35 | 102.02 | 102.02 | 102.02 | 305834079 |
| 1711474200 | 101.66 | 0.24 | 0.24 | 101.66 | 101.66 | 101.66 | 1608045113 |
| 1711387800 | 101.42 | -0.6 | -0.59 | 101.42 | 101.42 | 101.42 | 1714768580 |
| 1711128600 | 102.02 | 0.55 | 0.54 | 102.02 | 102.02 | 102.02 | 417996514 |
| 1711042200 | 101.47 | 0.23 | 0.23 | 101.47 | 101.47 | 101.47 | 1394508496 |
| 1710955800 | 101.24 | 0.41 | 0.41 | 101.24 | 101.24 | 101.24 | 344681665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
