Synthomer Np Historical Data - SYNN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Synthomer Np (SYNN)
Synthomer Np (SYNN) Historical

Synthomer Np (SYNN)

11.00

0.00

(0.00%)

Closed May 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	11	0	0.00	11	11	11	0
1716309000	11	0	0.00	11	11	11	0
1716222600	11	0	0.00	11	11	11	0
1715963400	11	0	0.00	11	11	11	0
1715877000	11	0	0.00	11	11	11	0
1715790600	11	0	0.00	11	11	11	0
1715704200	11	0	0.00	11	11	11	0
1715617800	11	0	0.00	11	11	11	0
1715358600	11	0	0.00	11	11	11	0
1715272200	11	0	0.00	11	11	11	0
1715185800	11	0	0.00	11	11	11	0
1715099400	11	0	0.00	11	11	11	0
1714753800	11	0	0.00	11	11	11	0
1714667400	11	0	0.00	11	11	11	0
1714581000	11	0	0.00	11	11	11	0
1714494600	11	0	0.00	11	11	11	0
1714408200	11	0	0.00	11	11	11	0
1714149000	11	0	0.00	11	11	11	0
1714062600	11	0	0.00	11	11	11	0
1713976200	11	0	0.00	11	11	11	0
1713889800	11	0	0.00	11	11	11	0
1713803400	11	0	0.00	11	11	11	0
1713544200	11	0	0.00	11	11	11	0
1713457800	11	0	0.00	11	11	11	0
1713371400	11	0	0.00	11	11	11	0
1713285000	11	0	0.00	11	11	11	0
1713198600	11	0	0.00	11	11	11	0
1712939400	11	0	0.00	11	11	11	0
1712853000	11	0	0.00	11	11	11	0
1712766600	11	0	0.00	11	11	11	0
1712680200	11	0	0.00	11	11	11	0
1712593800	11	0	0.00	11	11	11	0
1712334600	11	0	0.00	11	11	11	0
1712248200	11	0	0.00	11	11	11	0
1712161800	11	0	0.00	11	11	11	0
1712075400	11	0	0.00	11	11	11	0
1711647000	11	0	0.00	11	11	11	0
1711560600	11	0	0.00	11	11	11	0
1711474200	11	0	0.00	11	11	11	0
1711387800	11	0	0.00	11	11	11	0
1711128600	11	0	0.00	11	11	11	0
1711042200	11	0	0.00	11	11	11	0
1710955800	11	0	0.00	11	11	11	0
1710869400	11	0	0.00	11	11	11	0
1710783000	11	0	0.00	11	11	11	0
1710523800	11	0	0.00	11	11	11	0
1710437400	11	0	0.00	11	11	11	0
1710351000	11	0	0.00	11	11	11	0
1710264600	11	0	0.00	11	11	11	0
1710178200	11	0	0.00	11	11	11	0
1709919000	11	0	0.00	11	11	11	0
1709832600	11	0	0.00	11	11	11	0
1709746200	11	0	0.00	11	11	11	0
1709659800	11	0	0.00	11	11	11	0
1709573400	11	0	0.00	11	11	11	0
1709314200	11	0	0.00	11	11	11	0
1709227800	11	0	0.00	11	11	11	0
1709141400	11	0	0.00	11	11	11	0
1709055000	11	0	0.00	11	11	11	0
1708968600	11	0	0.00	11	11	11	0
1708709400	11	0	0.00	11	11	11	0

Alexandria Real Estate

Pacific Biosciences of C...

Mitsu Hc Cap 25

Vandemoortele 3.5% 07nov...

Paris Aphp2.788%12oct32

StreamPlay Studio

Jumbo Interactive

BNS Token [OLD]

Mad Catz Interactive (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions