Barclays 28 Historical Data - SX13 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays 28 (SX13)
Barclays 28 (SX13) Historical

Barclays 28 (SX13)

2.182

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	2.182	0	0.00	2.182	2.182	2.182	0
1717691400	2.182	0	0.00	2.182	2.182	2.182	0
1717605000	2.182	0	0.00	2.182	2.182	2.182	0
1717518600	2.182	0	0.00	2.182	2.182	2.182	0
1717432200	2.182	0	0.00	2.182	2.182	2.182	0
1717173000	2.182	0	0.00	2.182	2.182	2.182	0
1717086600	2.182	0	0.00	2.182	2.182	2.182	0
1717000200	2.182	0	0.00	2.182	2.182	2.182	0
1716913800	2.182	0	0.00	2.182	2.182	2.182	0
1716568200	2.182	0	0.00	2.182	2.182	2.182	0
1716481800	2.182	0	0.00	2.182	2.182	2.182	0
1716395400	2.182	0	0.00	2.182	2.182	2.182	0
1716309000	2.182	0	0.00	2.182	2.182	2.182	0
1716222600	2.182	0	0.00	2.182	2.182	2.182	0
1715963400	2.182	0	0.00	2.182	2.182	2.182	0
1715877000	2.182	0	0.00	2.182	2.182	2.182	0
1715790600	2.182	0	0.00	2.182	2.182	2.182	0
1715704200	2.182	0	0.00	2.182	2.182	2.182	0
1715617800	2.182	0	0.00	2.182	2.182	2.182	0
1715358600	2.182	0	0.00	2.182	2.182	2.182	0
1715272200	2.182	0	0.00	2.182	2.182	2.182	0
1715185800	2.182	0	0.00	2.182	2.182	2.182	0
1715099400	2.182	0	0.00	2.182	2.182	2.182	0
1714753800	2.182	0	0.00	2.182	2.182	2.182	0
1714667400	2.182	0	0.00	2.182	2.182	2.182	0
1714581000	2.182	0	0.00	2.182	2.182	2.182	0
1714494600	2.182	0	0.00	2.182	2.182	2.182	0
1714408200	2.182	0	0.00	2.182	2.182	2.182	0
1714149000	2.182	0	0.00	2.182	2.182	2.182	0
1714062600	2.182	0	0.00	2.182	2.182	2.182	0
1713976200	2.182	0	0.00	2.182	2.182	2.182	0
1713889800	2.182	0	0.00	2.182	2.182	2.182	0
1713803400	2.182	0	0.00	2.182	2.182	2.182	0
1713544200	2.182	0	0.00	2.182	2.182	2.182	0
1713457800	2.182	0	0.00	2.182	2.182	2.182	0
1713371400	2.182	0	0.00	2.182	2.182	2.182	0
1713285000	2.182	0	0.00	2.182	2.182	2.182	0
1713198600	2.182	0	0.00	2.182	2.182	2.182	0
1712939400	2.182	0	0.00	2.182	2.182	2.182	0
1712853000	2.182	0	0.00	2.182	2.182	2.182	0
1712766600	2.182	0	0.00	2.182	2.182	2.182	0
1712680200	2.182	0	0.00	2.182	2.182	2.182	0
1712593800	2.182	0	0.00	2.182	2.182	2.182	0
1712334600	2.182	0	0.00	2.182	2.182	2.182	0
1712248200	2.182	0	0.00	2.182	2.182	2.182	0
1712161800	2.182	0	0.00	2.182	2.182	2.182	0
1712075400	2.182	0	0.00	2.182	2.182	2.182	0
1711647000	2.182	0	0.00	2.182	2.182	2.182	0
1711560600	2.182	0	0.00	2.182	2.182	2.182	0
1711474200	2.182	0	0.00	2.182	2.182	2.182	0
1711387800	2.182	0	0.00	2.182	2.182	2.182	0
1711128600	2.182	0	0.00	2.182	2.182	2.182	0
1711042200	2.182	0	0.00	2.182	2.182	2.182	0
1710955800	2.182	0	0.00	2.182	2.182	2.182	0
1710869400	2.182	0	0.00	2.182	2.182	2.182	0
1710783000	2.182	0	0.00	2.182	2.182	2.182	0
1710523800	2.182	0	0.00	2.182	2.182	2.182	0
1710437400	2.182	0	0.00	2.182	2.182	2.182	0
1710351000	2.182	0	0.00	2.182	2.182	2.182	0
1710264600	2.182	0	0.00	2.182	2.182	2.182	0
1710178200	2.182	0	0.00	2.182	2.182	2.182	0
1709919000	2.182	0	0.00	2.182	2.182	2.182	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions