We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65 | 65 | 65 | 12825 | 65 | DE |
| 4 | 3.5 | 5.69105691057 | 61.5 | 65 | 61.5 | 8648 | 64.4170449 | DE |
| 12 | 0.5 | 0.77519379845 | 64.5 | 65 | 61.5 | 10724 | 62.99351068 | DE |
| 26 | 0.5 | 0.77519379845 | 64.5 | 65 | 61.5 | 7922 | 63.34672452 | DE |
| 52 | -2.5 | -3.7037037037 | 67.5 | 67.5 | 61.5 | 7719 | 64.36248161 | DE |
| 156 | -35.5 | -35.3233830846 | 100.5 | 115.5 | 61.5 | 6451 | 83.40046256 | DE |
| 260 | -23.5 | -26.5536723164 | 88.5 | 115.5 | 61.5 | 8984 | 85.18459428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3141 |
| 1714062600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713976200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 22618 |
| 1713889800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713803400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713544200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3032 |
| 1713457800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 8000 |
| 1713371400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713285000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 15000 |
| 1713198600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712939400 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 0 |
| 1712853000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1500 |
| 1712766600 | 64.5 | 1 | 1.57 | 63.5 | 64.5 | 63.5 | 0 |
| 1712680200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1712593800 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 8000 |
| 1712334600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1712248200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2682 |
| 1712161800 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 8350 |
| 1712075400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711647000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711560600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 5000 |
| 1711474200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711387800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711128600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 13000 |
| 1711042200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 20426 |
| 1710955800 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 30000 |
| 1710869400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 50085 |
| 1710783000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1710523800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1710437400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1710351000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1710264600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1710178200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1709919000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1709832600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1709746200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 4000 |
| 1709659800 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 2000 |
| 1709573400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10000 |
| 1709314200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1709227800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1709141400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1709055000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 8000 |
| 1708968600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 2 |
| 1708709400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1708623000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1903 |
| 1708536600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1708450200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1708363800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1708104600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3000 |
| 1708018200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707931800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707845400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707759000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707499800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707413400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707327000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707240600 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 9328 |
| 1707154200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10000 |
| 1706895000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1706808600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5000 |
| 1706722200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5058 |
| 1706635800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 3500 |
| 1706549400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
