We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Christian Moess Laursen Sovereign Metals said Monday that Rio Tinto will invest 40.4 million Australian dollars ($27.6 million) to acquire a 15% stake in the company, becoming a strategic...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.08695652174 | 0.46 | 0.47 | 0.455 | 117707 | 0.45889051 | DE |
4 | -0.015 | -3.1914893617 | 0.47 | 0.54 | 0.45 | 446366 | 0.4946584 | DE |
12 | 0.02 | 4.59770114943 | 0.435 | 0.54 | 0.415 | 354976 | 0.4689509 | DE |
26 | 0.05 | 12.3456790123 | 0.405 | 0.54 | 0.375 | 327642 | 0.45426906 | DE |
52 | -0.025 | -5.20833333333 | 0.48 | 0.61 | 0.37 | 287271 | 0.45970758 | DE |
156 | -0.165 | -26.6129032258 | 0.62 | 0.845 | 0.34 | 313117 | 0.52045154 | DE |
260 | 0.361 | 384.042553191 | 0.094 | 0.845 | 0.08 | 391597 | 0.37166946 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions