We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 38.615 | -0.09 | -0.22 | 38.615 | 38.615 | 38.615 | 0 |
| 1716568200 | 38.7 | -0.11 | -0.28 | 38.7 | 38.7 | 38.7 | 0 |
| 1716481800 | 38.81 | 0.03 | 0.08 | 38.81 | 38.81 | 38.81 | 0 |
| 1716395400 | 38.78 | -0.04 | -0.10 | 38.79 | 38.86 | 38.715 | 487 |
| 1716309000 | 38.82 | -0.02 | -0.04 | 38.82 | 38.82 | 38.82 | 0 |
| 1716222600 | 38.835 | -0.01 | -0.01 | 38.835 | 38.835 | 38.835 | 0 |
| 1715963400 | 38.84 | -0.12 | -0.31 | 38.84 | 38.84 | 38.84 | 0 |
| 1715877000 | 38.96 | 0.01 | 0.03 | 38.96 | 38.96 | 38.96 | 0 |
| 1715790600 | 38.95 | -0.23 | -0.59 | 39.05 | 39.05 | 38.95 | 3000 |
| 1715704200 | 39.18 | -0.06 | -0.15 | 39.18 | 39.18 | 39.18 | 0 |
| 1715617800 | 39.24 | -0.13 | -0.33 | 39.24 | 39.24 | 39.24 | 0 |
| 1715358600 | 39.37 | -0.02 | -0.05 | 39.37 | 39.37 | 39.37 | 0 |
| 1715272200 | 39.39 | -0.06 | -0.14 | 39.39 | 39.39 | 39.39 | 0 |
| 1715185800 | 39.445 | 0.16 | 0.39 | 39.445 | 39.445 | 39.445 | 0 |
| 1715099400 | 39.29 | 0.05 | 0.14 | 39.29 | 39.29 | 39.29 | 0 |
| 1714753800 | 39.235 | -0.12 | -0.29 | 39.2 | 39.315 | 39.015 | 6000 |
| 1714667400 | 39.35 | 0.05 | 0.14 | 39.33 | 39.395 | 39.33 | 2 |
| 1714581000 | 39.295 | 0.1 | 0.26 | 39.6 | 39.6 | 39.22 | 1 |
| 1714494600 | 39.195 | 0.08 | 0.19 | 39.195 | 39.195 | 39.195 | 0 |
| 1714408200 | 39.12 | -0.28 | -0.71 | 39.26 | 39.26 | 39.11 | 758 |
| 1714149000 | 39.4 | 0.13 | 0.33 | 39.4 | 39.4 | 39.4 | 0 |
| 1714062600 | 39.27 | -0.22 | -0.54 | 39.27 | 39.27 | 39.27 | 0 |
| 1713976200 | 39.485 | 0.02 | 0.06 | 39.485 | 39.485 | 39.485 | 0 |
| 1713889800 | 39.46 | -0.29 | -0.73 | 39.46 | 39.46 | 39.46 | 0 |
| 1713803400 | 39.75 | 0.26 | 0.66 | 39.75 | 39.75 | 39.75 | 0 |
| 1713544200 | 39.49 | 0.17 | 0.43 | 39.49 | 39.49 | 39.49 | 0 |
| 1713457800 | 39.32 | -0.04 | -0.10 | 39.32 | 39.32 | 39.32 | 0 |
| 1713371400 | 39.36 | -0.05 | -0.13 | 39.36 | 39.36 | 39.36 | 0 |
| 1713285000 | 39.41 | 0.08 | 0.20 | 39.41 | 39.41 | 39.41 | 0 |
| 1713198600 | 39.33 | -0.06 | -0.14 | 39.33 | 39.33 | 39.33 | 433 |
| 1712939400 | 39.385 | 0.24 | 0.61 | 39.385 | 39.385 | 39.385 | 0 |
| 1712853000 | 39.145 | 0.1 | 0.26 | 39.145 | 39.145 | 39.145 | 0 |
| 1712766600 | 39.045 | 0.29 | 0.75 | 39.045 | 39.045 | 39.045 | 0 |
| 1712680200 | 38.755 | -0.04 | -0.09 | 38.75 | 38.81 | 38.63 | 52 |
| 1712593800 | 38.79 | -0.12 | -0.31 | 38.79 | 38.79 | 38.79 | 0 |
| 1712334600 | 38.91 | 0.13 | 0.34 | 38.91 | 38.91 | 38.91 | 0 |
| 1712248200 | 38.78 | -0.08 | -0.21 | 38.78 | 38.78 | 38.78 | 0 |
| 1712161800 | 38.86 | -0.17 | -0.44 | 38.86 | 38.86 | 38.86 | 0 |
| 1712075400 | 39.03 | 0.18 | 0.45 | 39.33 | 39.33 | 37.02 | 1 |
| 1711647000 | 38.855 | -0.05 | -0.13 | 38.93 | 38.93 | 38.85 | 117 |
| 1711560600 | 38.905 | 0.06 | 0.15 | 38.905 | 38.905 | 38.905 | 0 |
| 1711474200 | 38.845 | 0.03 | 0.09 | 38.84 | 38.855 | 38.62 | 112 |
| 1711387800 | 38.81 | -0.14 | -0.35 | 38.81 | 38.81 | 38.81 | 430 |
| 1711128600 | 38.945 | 0.23 | 0.59 | 38.945 | 38.945 | 38.945 | 0 |
| 1711042200 | 38.715 | 0.19 | 0.48 | 38.715 | 38.715 | 38.715 | 0 |
| 1710955800 | 38.53 | 0.03 | 0.08 | 38.53 | 38.53 | 38.53 | 0 |
| 1710869400 | 38.5 | 0.04 | 0.10 | 38.6 | 38.6 | 38.5 | 1629 |
| 1710783000 | 38.46 | 0.04 | 0.10 | 38.46 | 38.46 | 38.46 | 0 |
| 1710523800 | 38.42 | 0.04 | 0.10 | 38.42 | 38.42 | 38.42 | 0 |
| 1710437400 | 38.38 | 0.12 | 0.31 | 38.41 | 38.41 | 38.38 | 204 |
| 1710351000 | 38.26 | -0.06 | -0.16 | 38.26 | 38.26 | 38.26 | 0 |
| 1710264600 | 38.32 | 0.07 | 0.18 | 38.32 | 38.32 | 38.32 | 198 |
| 1710178200 | 38.25 | 0.14 | 0.37 | 38.25 | 38.25 | 38.25 | 0 |
| 1709919000 | 38.11 | -0.17 | -0.44 | 38.11 | 38.11 | 38.11 | 0 |
| 1709832600 | 38.28 | -0.13 | -0.34 | 38.26 | 38.305 | 38.26 | 463 |
| 1709746200 | 38.41 | -0.05 | -0.13 | 38.41 | 38.41 | 38.41 | 0 |
| 1709659800 | 38.46 | -0.04 | -0.10 | 38.46 | 38.46 | 38.46 | 0 |
| 1709573400 | 38.5 | -0.17 | -0.44 | 38.5 | 38.5 | 38.5 | 0 |
| 1709314200 | 38.67 | 0.01 | 0.01 | 38.67 | 38.67 | 38.67 | 0 |
| 1709227800 | 38.665 | 0.08 | 0.21 | 38.665 | 38.665 | 38.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
