Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25,598 |
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 83,482 |
| Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11,001 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 79,035 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 167,286 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25,658 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 10,062 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 8,026 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 18,299 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 34,123 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 400,890 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 184,622 |
| Apr 10 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 65,416 |
| Apr 09 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 134,122 |
| Apr 08 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 17.00 | 465,820 |
| Apr 05 2024 | 17.00 | -3.50 | -17.07% | 21.00 | 21.00 | 16.00 | 1,404,932 |
| Apr 04 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 276,340 |
| Apr 03 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 55,853 |
| Apr 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 375,988 |
| Mar 28 2024 | 19.50 | -2.00 | -9.30% | 21.50 | 21.50 | 19.50 | 365,431 |
| Mar 27 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 41,999 |
| Mar 26 2024 | 21.50 | 1.50 | 7.50% | 21.50 | 21.50 | 21.50 | 125,664 |
| Mar 25 2024 | 20.00 | -1.50 | -6.98% | 21.50 | 21.50 | 20.00 | 65,589 |
| Mar 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 82,583 |
| Mar 21 2024 | 21.50 | -0.50 | -2.27% | 21.00 | 21.50 | 21.00 | 63,660 |
| Mar 20 2024 | 22.00 | 1.25 | 6.02% | 20.75 | 22.00 | 20.75 | 152,911 |
| Mar 19 2024 | 20.75 | -1.25 | -5.68% | 22.00 | 22.00 | 20.50 | 172,184 |
| Mar 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.50 | 246,680 |
| Mar 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 89,369 |
| Mar 14 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,353 |
| Mar 13 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 57,785 |
| Mar 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1,000 |
| Mar 11 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 133,319 |
| Mar 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 10,681 |
| Mar 07 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 117,674 |
| Mar 06 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 102,297 |
| Mar 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 29,316 |
| Mar 04 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 166,856 |
| Mar 01 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 7,911 |
| Feb 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 15,655 |
| Feb 28 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 10,589 |
| Feb 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 41,790 |
| Feb 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 86,569 |
| Feb 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 23,464 |
| Feb 22 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 22.00 | 54,174 |
| Feb 21 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,141 |
| Feb 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 128,891 |
| Feb 19 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 178,506 |
| Feb 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 11,446 |
| Feb 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 112,672 |
| Feb 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 112,327 |
| Feb 13 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 147,446 |
| Feb 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 66,289 |
| Feb 09 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 9,788 |
| Feb 08 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 105,291 |
| Feb 07 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 76,265 |
| Feb 06 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 86,732 |
| Feb 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 147,262 |
| Feb 02 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 136,973 |
| Feb 01 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 23,192 |
| Jan 31 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 20.50 | 340,491 |
| Jan 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 79,513 |
| Jan 29 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 61,311 |
