We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 41180 | 19 | DE |
| 4 | -0.5 | -2.5641025641 | 19.5 | 21 | 16 | 191667 | 18.29244 | DE |
| 12 | -2 | -9.52380952381 | 21 | 23 | 16 | 123080 | 19.75181351 | DE |
| 26 | -7.5 | -28.3018867925 | 26.5 | 26.5 | 16 | 118693 | 21.42954954 | DE |
| 52 | -20 | -51.2820512821 | 39 | 40 | 16 | 110055 | 25.66304339 | DE |
| 156 | -26 | -57.7777777778 | 45 | 61 | 16 | 180317 | 38.29374452 | DE |
| 260 | -14.5 | -43.2835820896 | 33.5 | 61 | 16 | 226567 | 33.86799183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6782 |
| 1714149000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 25598 |
| 1714062600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 83482 |
| 1713976200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 11001 |
| 1713889800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 79035 |
| 1713803400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 167286 |
| 1713544200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 25658 |
| 1713457800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10062 |
| 1713371400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8026 |
| 1713285000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 18299 |
| 1713198600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 34123 |
| 1712939400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400890 |
| 1712853000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 184622 |
| 1712766600 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 65416 |
| 1712680200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 134122 |
| 1712593800 | 18 | 1 | 5.88 | 17 | 18 | 17 | 465820 |
| 1712334600 | 17 | -3.5 | -17.07 | 21 | 21 | 16 | 1404932 |
| 1712248200 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 276340 |
| 1712161800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 55853 |
| 1712075400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 375988 |
| 1711647000 | 19.5 | -2 | -9.30 | 21.5 | 21.5 | 19.5 | 365431 |
| 1711560600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 41999 |
| 1711474200 | 21.5 | 1.5 | 7.50 | 21.5 | 21.5 | 21.5 | 125664 |
| 1711387800 | 20 | -1.5 | -6.98 | 21.5 | 21.5 | 20 | 65589 |
| 1711128600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 82583 |
| 1711042200 | 21.5 | -0.5 | -2.27 | 21 | 21.5 | 21 | 63660 |
| 1710955800 | 22 | 1.25 | 6.02 | 20.75 | 22 | 20.75 | 152911 |
| 1710869400 | 20.75 | -1.25 | -5.68 | 22 | 22 | 20.5 | 172184 |
| 1710783000 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 246680 |
| 1710523800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 89369 |
| 1710437400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 3353 |
| 1710351000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 57785 |
| 1710264600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1000 |
| 1710178200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 133319 |
| 1709919000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 10681 |
| 1709832600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 117674 |
| 1709746200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 102297 |
| 1709659800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 29316 |
| 1709573400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 166856 |
| 1709314200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 7911 |
| 1709227800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 15655 |
| 1709141400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 10589 |
| 1709055000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 41790 |
| 1708968600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 86569 |
| 1708709400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 23464 |
| 1708623000 | 22 | -1 | -4.35 | 23 | 23 | 22 | 54174 |
| 1708536600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1141 |
| 1708450200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 128891 |
| 1708363800 | 23 | 2 | 9.52 | 21 | 23 | 21 | 178506 |
| 1708104600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 11446 |
| 1708018200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 112672 |
| 1707931800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 112327 |
| 1707845400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 147446 |
| 1707759000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 66289 |
| 1707499800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 9788 |
| 1707413400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 105291 |
| 1707327000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 76265 |
| 1707240600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 86732 |
| 1707154200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 147262 |
| 1706895000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 136973 |
| 1706808600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 23192 |
| 1706722200 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 20.5 | 340491 |
| 1706635800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 79513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
