Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SSLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,193.00 | 22.00 | 1.01% | 2,180.00 | 2,274.00 | 2,170.00 | 4,231 |
| Jun 13 2024 | 2,171.00 | -67.75 | -3.03% | 2,194.50 | 2,268.25 | 2,162.25 | 12,266 |
| Jun 12 2024 | 2,238.75 | 52.00 | 2.38% | 2,201.00 | 2,292.75 | 2,190.00 | 15,267 |
| Jun 11 2024 | 2,186.75 | -37.00 | -1.66% | 2,188.50 | 2,219.50 | 2,180.50 | 11,975 |
| Jun 10 2024 | 2,223.75 | 19.25 | 0.87% | 2,223.50 | 2,243.75 | 2,208.00 | 24,249 |
| Jun 07 2024 | 2,204.50 | -121.50 | -5.22% | 2,333.50 | 2,342.00 | 2,196.75 | 28,461 |
| Jun 06 2024 | 2,326.00 | 94.00 | 4.21% | 2,270.00 | 2,329.50 | 2,245.00 | 14,113 |
| Jun 05 2024 | 2,232.00 | 18.00 | 0.81% | 2,208.50 | 2,252.25 | 2,195.25 | 42,778 |
| Jun 04 2024 | 2,214.00 | -64.25 | -2.82% | 2,243.50 | 2,252.00 | 2,197.50 | 13,483 |
| Jun 03 2024 | 2,278.25 | -11.00 | -0.48% | 2,259.00 | 2,331.50 | 2,256.25 | 15,784 |
| May 31 2024 | 2,289.25 | -63.75 | -2.71% | 2,344.50 | 2,387.25 | 2,281.25 | 25,413 |
| May 30 2024 | 2,353.00 | -54.75 | -2.27% | 2,365.50 | 2,418.50 | 2,341.00 | 12,168 |
| May 29 2024 | 2,407.75 | 23.25 | 0.98% | 2,413.00 | 2,420.75 | 2,365.75 | 11,062 |
| May 28 2024 | 2,384.50 | 104.50 | 4.58% | 2,354.00 | 2,412.75 | 2,339.25 | 12,546 |
| May 24 2024 | 2,280.00 | 1.75 | 0.08% | 2,289.50 | 2,385.00 | 2,252.25 | 16,684 |
| May 23 2024 | 2,278.25 | -76.25 | -3.24% | 2,287.50 | 2,324.50 | 2,255.00 | 24,492 |
| May 22 2024 | 2,354.50 | -60.25 | -2.50% | 2,387.50 | 2,403.00 | 2,331.25 | 19,763 |
| May 21 2024 | 2,414.75 | 13.00 | 0.54% | 2,364.00 | 2,430.00 | 2,355.75 | 9,858 |
| May 20 2024 | 2,401.75 | 99.00 | 4.30% | 2,393.00 | 2,418.25 | 2,326.75 | 22,102 |
| May 17 2024 | 2,302.75 | 68.00 | 3.04% | 2,243.00 | 2,322.25 | 2,234.50 | 20,231 |
| May 16 2024 | 2,234.75 | 17.25 | 0.78% | 2,218.00 | 2,245.00 | 2,036.25 | 12,390 |
| May 15 2024 | 2,217.50 | 53.00 | 2.45% | 2,172.50 | 2,225.00 | 2,157.75 | 38,295 |
| May 14 2024 | 2,164.50 | 26.00 | 1.22% | 2,155.50 | 2,187.00 | 2,130.00 | 6,235 |
| May 13 2024 | 2,138.50 | -18.00 | -0.83% | 2,143.00 | 2,165.75 | 2,135.00 | 3,770 |
| May 10 2024 | 2,156.50 | 7.50 | 0.35% | 2,181.50 | 2,193.75 | 2,136.75 | 56,827 |
| May 09 2024 | 2,149.00 | 48.75 | 2.32% | 2,117.00 | 2,162.00 | 2,105.00 | 11,632 |
| May 08 2024 | 2,100.25 | 19.50 | 0.94% | 2,090.50 | 2,106.75 | 2,066.25 | 18,344 |
| May 07 2024 | 2,080.75 | 78.75 | 3.93% | 2,077.00 | 2,099.75 | 2,067.75 | 28,868 |
| May 03 2024 | 2,002.00 | -34.00 | -1.67% | 2,023.00 | 2,037.75 | 1,983.25 | 16,264 |
| May 02 2024 | 2,036.00 | 3.75 | 0.18% | 2,025.50 | 2,125.00 | 1,985.25 | 9,579 |
| May 01 2024 | 2,032.25 | 14.25 | 0.71% | 2,028.00 | 2,123.25 | 2,014.75 | 7,458 |
| Apr 30 2024 | 2,018.00 | -56.00 | -2.70% | 2,045.50 | 2,067.00 | 2,001.50 | 16,282 |
| Apr 29 2024 | 2,074.00 | -10.00 | -0.48% | 2,077.00 | 2,097.50 | 2,060.25 | 18,564 |
| Apr 26 2024 | 2,084.00 | -7.00 | -0.33% | 2,114.50 | 2,172.00 | 2,075.75 | 4,195 |
| Apr 25 2024 | 2,091.00 | -8.75 | -0.42% | 2,089.00 | 2,154.50 | 2,080.75 | 3,702 |
| Apr 24 2024 | 2,099.75 | 5.50 | 0.26% | 2,102.50 | 2,108.00 | 2,075.25 | 15,546 |
| Apr 23 2024 | 2,094.25 | -14.00 | -0.66% | 2,081.50 | 2,106.50 | 2,058.75 | 8,316 |
| Apr 22 2024 | 2,108.25 | -92.00 | -4.18% | 2,143.50 | 2,161.00 | 2,103.00 | 10,788 |
| Apr 19 2024 | 2,200.25 | 20.00 | 0.92% | 2,189.50 | 2,208.00 | 2,156.25 | 21,967 |
| Apr 18 2024 | 2,180.25 | -14.50 | -0.66% | 2,187.50 | 2,202.50 | 2,159.50 | 17,423 |
| Apr 17 2024 | 2,194.75 | 29.00 | 1.34% | 2,179.00 | 2,214.25 | 2,166.75 | 21,163 |
| Apr 16 2024 | 2,165.75 | -29.50 | -1.34% | 2,186.50 | 2,193.00 | 2,142.50 | 15,928 |
| Apr 15 2024 | 2,195.25 | -33.25 | -1.49% | 2,184.50 | 2,235.00 | 2,140.50 | 26,425 |
| Apr 12 2024 | 2,228.50 | 102.50 | 4.82% | 2,219.00 | 2,289.25 | 2,196.50 | 62,966 |
| Apr 11 2024 | 2,126.00 | -12.00 | -0.56% | 2,127.00 | 2,154.25 | 2,113.50 | 22,493 |
| Apr 10 2024 | 2,138.00 | 41.50 | 1.98% | 2,123.50 | 2,171.25 | 2,089.75 | 52,166 |
| Apr 09 2024 | 2,096.50 | -3.50 | -0.17% | 2,106.00 | 2,135.75 | 2,091.00 | 30,741 |
| Apr 08 2024 | 2,100.00 | 27.25 | 1.31% | 2,100.00 | 2,119.00 | 2,057.25 | 23,407 |
| Apr 05 2024 | 2,072.75 | 24.50 | 1.20% | 2,024.50 | 2,084.00 | 1,922.25 | 11,783 |
| Apr 04 2024 | 2,048.25 | 26.75 | 1.32% | 2,039.50 | 2,055.00 | 2,016.00 | 9,715 |
| Apr 03 2024 | 2,021.50 | 64.50 | 3.30% | 1,999.00 | 2,039.50 | 1,986.25 | 15,422 |
| Apr 02 2024 | 1,957.00 | 79.25 | 4.22% | 1,934.50 | 1,993.00 | 1,918.00 | 29,690 |
| Mar 28 2024 | 1,877.75 | 18.50 | 1.00% | 1,854.00 | 1,890.00 | 1,848.25 | 42,460 |
| Mar 27 2024 | 1,859.25 | 8.25 | 0.45% | 1,849.00 | 1,868.75 | 1,845.75 | 5,841 |
| Mar 26 2024 | 1,851.00 | -19.50 | -1.04% | 1,854.50 | 1,885.50 | 1,842.50 | 12,908 |
| Mar 25 2024 | 1,870.50 | -4.00 | -0.21% | 1,871.50 | 1,882.50 | 1,861.75 | 2,682 |
| Mar 22 2024 | 1,874.50 | 7.25 | 0.39% | 1,862.00 | 1,892.00 | 1,857.00 | 12,169 |
| Mar 21 2024 | 1,867.25 | -4.75 | -0.25% | 1,916.00 | 1,919.75 | 1,857.75 | 11,736 |
| Mar 20 2024 | 1,872.00 | -1.25 | -0.07% | 1,869.50 | 1,887.50 | 1,862.00 | 18,426 |
| Mar 19 2024 | 1,873.25 | -9.00 | -0.48% | 1,878.00 | 1,892.75 | 1,861.50 | 5,118 |
