Sara Lee Corp Historical Data - SRL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sara Lee Corp (SRL)
Sara Lee Corp (SRL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717000200	13.82	0	0.00	13.82	13.82	13.82	0
1716913800	13.82	0	0.00	13.82	13.82	13.82	0
1716568200	13.82	0	0.00	13.82	13.82	13.82	0
1716481800	13.82	0	0.00	13.82	13.82	13.82	0
1716395400	13.82	0	0.00	13.82	13.82	13.82	0
1716309000	13.82	0	0.00	13.82	13.82	13.82	0
1716222600	13.82	0	0.00	13.82	13.82	13.82	0
1715963400	13.82	0	0.00	13.82	13.82	13.82	0
1715877000	13.82	0	0.00	13.82	13.82	13.82	0
1715790600	13.82	0	0.00	13.82	13.82	13.82	0
1715704200	13.82	0	0.00	13.82	13.82	13.82	0
1715617800	13.82	0	0.00	13.82	13.82	13.82	0
1715358600	13.82	0	0.00	13.82	13.82	13.82	0
1715272200	13.82	0	0.00	13.82	13.82	13.82	0
1715185800	13.82	0	0.00	13.82	13.82	13.82	0
1715099400	13.82	0	0.00	13.82	13.82	13.82	0
1714753800	13.82	0	0.00	13.82	13.82	13.82	0
1714667400	13.82	0	0.00	13.82	13.82	13.82	0
1714581000	13.82	0	0.00	13.82	13.82	13.82	0
1714494600	13.82	0	0.00	13.82	13.82	13.82	0
1714408200	13.82	0	0.00	13.82	13.82	13.82	0
1714149000	13.82	0	0.00	13.82	13.82	13.82	0
1714062600	13.82	0	0.00	13.82	13.82	13.82	0
1713976200	13.82	0	0.00	13.82	13.82	13.82	0
1713889800	13.82	0	0.00	13.82	13.82	13.82	0
1713803400	13.82	0	0.00	13.82	13.82	13.82	0
1713544200	13.82	0	0.00	13.82	13.82	13.82	0
1713457800	13.82	0	0.00	13.82	13.82	13.82	0
1713371400	13.82	0	0.00	13.82	13.82	13.82	0
1713285000	13.82	0	0.00	13.82	13.82	13.82	0
1713198600	13.82	0	0.00	13.82	13.82	13.82	0
1712939400	13.82	0	0.00	13.82	13.82	13.82	0
1712853000	13.82	0	0.00	13.82	13.82	13.82	0
1712766600	13.82	0	0.00	13.82	13.82	13.82	0
1712680200	13.82	0	0.00	13.82	13.82	13.82	0
1712593800	13.82	0	0.00	13.82	13.82	13.82	0
1712334600	13.82	0	0.00	13.82	13.82	13.82	0
1712248200	13.82	0	0.00	13.82	13.82	13.82	0
1712161800	13.82	0	0.00	13.82	13.82	13.82	0
1712075400	13.82	0	0.00	13.82	13.82	13.82	0
1711647000	13.82	0	0.00	13.82	13.82	13.82	0
1711560600	13.82	0	0.00	13.82	13.82	13.82	0
1711474200	13.82	0	0.00	13.82	13.82	13.82	0
1711387800	13.82	0	0.00	13.82	13.82	13.82	0
1711128600	13.82	0	0.00	13.82	13.82	13.82	0
1711042200	13.82	0	0.00	13.82	13.82	13.82	0
1710955800	13.82	0	0.00	13.82	13.82	13.82	0
1710869400	13.82	0	0.00	13.82	13.82	13.82	0
1710783000	13.82	0	0.00	13.82	13.82	13.82	0
1710523800	13.82	0	0.00	13.82	13.82	13.82	0
1710437400	13.82	0	0.00	13.82	13.82	13.82	0
1710351000	13.82	0	0.00	13.82	13.82	13.82	0
1710264600	13.82	0	0.00	13.82	13.82	13.82	0
1710178200	13.82	0	0.00	13.82	13.82	13.82	0
1709919000	13.82	0	0.00	13.82	13.82	13.82	0
1709832600	13.82	0	0.00	13.82	13.82	13.82	0
1709746200	13.82	0	0.00	13.82	13.82	13.82	0
1709659800	13.82	0	0.00	13.82	13.82	13.82	0
1709573400	13.82	0	0.00	13.82	13.82	13.82	0
1709314200	13.82	0	0.00	13.82	13.82	13.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions