Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SRIU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,355.70 | 16.00 | 1.19% | 1,355.70 | 1,355.70 | 1,355.70 | 5,796 |
| Jun 04 2024 | 1,339.70 | -0.90 | -0.07% | 1,339.70 | 1,339.70 | 1,339.70 | 68 |
| Jun 03 2024 | 1,340.60 | 5.10 | 0.38% | 1,359.00 | 1,359.00 | 1,340.60 | 603 |
| May 31 2024 | 1,335.50 | -5.10 | -0.38% | 1,339.00 | 1,342.80 | 1,335.50 | 5,756 |
| May 30 2024 | 1,340.60 | -12.60 | -0.93% | 1,344.20 | 1,346.00 | 1,340.40 | 3,529 |
| May 29 2024 | 1,353.20 | -6.70 | -0.49% | 1,353.20 | 1,353.20 | 1,353.20 | 304 |
| May 28 2024 | 1,359.90 | -4.30 | -0.32% | 1,367.60 | 1,367.60 | 1,359.90 | 1,092 |
| May 24 2024 | 1,364.20 | -13.00 | -0.94% | 1,368.20 | 1,368.20 | 1,364.00 | 2,134 |
| May 23 2024 | 1,377.20 | -1.70 | -0.12% | 1,377.40 | 1,377.40 | 1,376.40 | 1,866 |
| May 22 2024 | 1,378.90 | 1.40 | 0.10% | 1,378.90 | 1,378.90 | 1,378.90 | 165 |
| May 21 2024 | 1,377.50 | -4.70 | -0.34% | 1,379.00 | 1,379.00 | 1,377.00 | 1,806 |
| May 20 2024 | 1,382.20 | 5.20 | 0.38% | 1,380.00 | 1,382.20 | 1,380.00 | 595 |
| May 17 2024 | 1,377.00 | -9.10 | -0.66% | 1,383.20 | 1,383.20 | 1,377.00 | 2,516 |
| May 16 2024 | 1,386.10 | 3.60 | 0.26% | 1,386.00 | 1,386.80 | 1,386.00 | 5,362 |
| May 15 2024 | 1,382.50 | 7.70 | 0.56% | 1,382.50 | 1,382.50 | 1,382.50 | 47 |
| May 14 2024 | 1,374.80 | -2.90 | -0.21% | 1,375.60 | 1,377.40 | 1,374.80 | 3,973 |
| May 13 2024 | 1,377.70 | -0.40 | -0.03% | 1,377.60 | 1,379.00 | 1,377.60 | 4,188 |
| May 10 2024 | 1,378.10 | 5.80 | 0.42% | 1,379.60 | 1,379.60 | 1,378.10 | 1,318 |
| May 09 2024 | 1,372.30 | 4.00 | 0.29% | 1,370.40 | 1,372.30 | 1,370.40 | 1,616 |
| May 08 2024 | 1,368.30 | 1.10 | 0.08% | 1,371.60 | 1,371.60 | 1,368.30 | 1,074 |
| May 07 2024 | 1,367.20 | 16.40 | 1.21% | 1,367.00 | 1,367.60 | 1,367.00 | 2,236 |
| May 03 2024 | 1,350.80 | 13.50 | 1.01% | 1,338.80 | 1,350.80 | 1,338.80 | 1,085 |
| May 02 2024 | 1,337.30 | 3.60 | 0.27% | 1,339.80 | 1,339.80 | 1,337.30 | 110 |
| May 01 2024 | 1,333.70 | -13.90 | -1.03% | 1,336.00 | 1,336.00 | 1,333.70 | 955 |
| Apr 30 2024 | 1,347.60 | -6.40 | -0.47% | 1,356.80 | 1,357.00 | 1,347.60 | 5,076 |
| Apr 29 2024 | 1,354.00 | -1.00 | -0.07% | 1,349.40 | 1,354.00 | 1,349.40 | 2,494 |
| Apr 26 2024 | 1,355.00 | 23.20 | 1.74% | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| Apr 25 2024 | 1,331.80 | -16.90 | -1.25% | 1,344.60 | 1,345.40 | 1,331.60 | 9,716 |
| Apr 24 2024 | 1,348.70 | 5.70 | 0.42% | 1,352.20 | 1,352.20 | 1,346.60 | 15,525 |
| Apr 23 2024 | 1,343.00 | 12.90 | 0.97% | 1,335.80 | 1,343.00 | 1,335.80 | 1,759 |
| Apr 22 2024 | 1,330.10 | 1.70 | 0.13% | 1,334.80 | 1,334.80 | 1,330.10 | 1,600 |
| Apr 19 2024 | 1,328.40 | -3.80 | -0.29% | 1,322.00 | 1,328.40 | 1,322.00 | 4,039 |
| Apr 18 2024 | 1,332.20 | 1.70 | 0.13% | 1,332.00 | 1,332.20 | 1,332.00 | 1,014 |
| Apr 17 2024 | 1,330.50 | -11.20 | -0.83% | 1,340.20 | 1,342.60 | 1,330.50 | 3,369 |
| Apr 16 2024 | 1,341.70 | -17.70 | -1.30% | 1,338.20 | 1,341.70 | 1,337.00 | 1,693 |
| Apr 15 2024 | 1,359.40 | -9.70 | -0.71% | 1,369.00 | 1,369.00 | 1,359.40 | 2,687 |
| Apr 12 2024 | 1,369.10 | 2.40 | 0.18% | 1,376.20 | 1,376.20 | 1,369.10 | 2,534 |
| Apr 11 2024 | 1,366.70 | -6.00 | -0.44% | 1,364.20 | 1,366.70 | 1,364.20 | 941 |
| Apr 10 2024 | 1,372.70 | 5.00 | 0.37% | 1,366.60 | 1,372.70 | 1,366.60 | 1,653 |
| Apr 09 2024 | 1,367.70 | -10.70 | -0.78% | 1,375.00 | 1,375.00 | 1,364.40 | 3,611 |
| Apr 08 2024 | 1,378.40 | 5.50 | 0.40% | 1,372.00 | 1,378.40 | 1,372.00 | 8,852 |
| Apr 05 2024 | 1,372.90 | -12.30 | -0.89% | 1,371.80 | 1,372.90 | 1,369.20 | 2,821 |
| Apr 04 2024 | 1,385.20 | 2.40 | 0.17% | 1,379.20 | 1,385.20 | 1,379.20 | 3,202 |
| Apr 03 2024 | 1,382.80 | 0.10 | 0.01% | 1,382.40 | 1,382.80 | 1,381.6025 | 1,206 |
| Apr 02 2024 | 1,382.70 | -17.50 | -1.25% | 1,382.70 | 1,382.70 | 1,382.70 | 134 |
| Mar 28 2024 | 1,400.20 | 6.80 | 0.49% | 1,399.00 | 1,402.795 | 1,399.00 | 3,244 |
| Mar 27 2024 | 1,393.40 | -0.90 | -0.06% | 1,393.40 | 1,393.40 | 1,393.40 | 3,752 |
| Mar 26 2024 | 1,394.30 | 5.40 | 0.39% | 1,394.30 | 1,394.30 | 1,394.30 | 82 |
| Mar 25 2024 | 1,388.90 | -9.20 | -0.66% | 1,388.90 | 1,388.90 | 1,388.90 | 124 |
| Mar 22 2024 | 1,398.10 | -1.00 | -0.07% | 1,405.80 | 1,405.80 | 1,396.80 | 5,280 |
| Mar 21 2024 | 1,399.10 | 34.30 | 2.51% | 1,394.80 | 1,399.10 | 1,394.80 | 1,929 |
| Mar 20 2024 | 1,364.80 | 3.30 | 0.24% | 1,367.00 | 1,367.00 | 1,364.80 | 24 |
| Mar 19 2024 | 1,361.50 | 3.90 | 0.29% | 1,355.00 | 1,361.50 | 1,355.00 | 5,097 |
| Mar 18 2024 | 1,357.60 | 14.00 | 1.04% | 1,358.60 | 1,358.60 | 1,357.60 | 2,667 |
| Mar 15 2024 | 1,343.60 | -18.40 | -1.35% | 1,355.40 | 1,355.40 | 1,343.60 | 2,281 |
| Mar 14 2024 | 1,362.00 | -1.80 | -0.13% | 1,364.60 | 1,364.60 | 1,359.60 | 2,584 |
| Mar 13 2024 | 1,363.80 | 1.90 | 0.14% | 1,364.20 | 1,364.20 | 1,363.80 | 800 |
| Mar 12 2024 | 1,361.90 | 13.60 | 1.01% | 1,361.90 | 1,361.90 | 1,361.90 | 0 |
| Mar 11 2024 | 1,348.30 | -3.50 | -0.26% | 1,346.60 | 1,348.30 | 1,346.60 | 1,080 |
| Mar 08 2024 | 1,351.80 | -1.20 | -0.09% | 1,359.00 | 1,359.00 | 1,351.80 | 43 |
