Ubsetf Sriu Historical Data - SRIU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Sriu (SRIU)
Ubsetf Sriu (SRIU) Historical

Ubsetf Sriu (SRIU)

1,378.10

5.80

(0.42%)

Closed May 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	1378.1	5.8	0.42	1379.6	1379.6	1378.1	1318
1715272200	1372.3	4	0.29	1370.4	1372.3	1370.4	1616
1715185800	1368.3	1.1	0.08	1371.6	1371.6	1368.3	1074
1715099400	1367.2	16.4	1.21	1367	1367.6	1367	2236
1714753800	1350.8	13.5	1.01	1338.8	1350.8	1338.8	1085
1714667400	1337.3	3.6	0.27	1339.8	1339.8	1337.3	110
1714581000	1333.7	-13.9	-1.03	1336	1336	1333.7	955
1714494600	1347.6	-6.4	-0.47	1356.8	1357	1347.6	5076
1714408200	1354	-1	-0.07	1349.4	1354	1349.4	2494
1714149000	1355	23.2	1.74	1355	1355	1355	0
1714062600	1331.8	-16.9	-1.25	1344.6	1345.4	1331.6	9716
1713976200	1348.7	5.7	0.42	1352.2	1352.2	1346.6	15525
1713889800	1343	12.9	0.97	1335.8	1343	1335.8	1759
1713803400	1330.1	1.7	0.13	1334.8	1334.8	1330.1	1600
1713544200	1328.4	-3.8	-0.29	1322	1328.4	1322	4039
1713457800	1332.2	1.7	0.13	1332	1332.2	1332	1014
1713371400	1330.5	-11.2	-0.83	1340.2	1342.6	1330.5	3369
1713285000	1341.7	-17.7	-1.30	1338.2	1341.7	1337	1693
1713198600	1359.4	-9.7	-0.71	1369	1369	1359.4	2687
1712939400	1369.1	2.4	0.18	1376.2	1376.2	1369.1	2534
1712853000	1366.7	-6	-0.44	1364.2	1366.7	1364.2	941
1712766600	1372.7	5	0.37	1366.6	1372.7	1366.6	1653
1712680200	1367.7	-10.7	-0.78	1375	1375	1364.4	3611
1712593800	1378.4	5.5	0.40	1372	1378.4	1372	8852
1712334600	1372.9	-12.3	-0.89	1371.8	1372.9	1369.2	2821
1712248200	1385.2	2.4	0.17	1379.2	1385.2	1379.2	3202
1712161800	1382.8	0.1	0.01	1382.4	1382.8	1381.6025	1206
1712075400	1382.7	-17.5	-1.25	1382.7	1382.7	1382.7	134
1711647000	1400.2	6.8	0.49	1399	1402.795	1399	3244
1711560600	1393.4	-0.9	-0.06	1393.4	1393.4	1393.4	3752
1711474200	1394.3	5.4	0.39	1394.3	1394.3	1394.3	82
1711387800	1388.9	-9.2	-0.66	1388.9	1388.9	1388.9	124
1711128600	1398.1	-1	-0.07	1405.8	1405.8	1396.8	5280
1711042200	1399.1	34.3	2.51	1394.8	1399.1	1394.8	1929
1710955800	1364.8	3.3	0.24	1367	1367	1364.8	24
1710869400	1361.5	3.9	0.29	1355	1361.5	1355	5097
1710783000	1357.6	14	1.04	1358.6	1358.6	1357.6	2667
1710523800	1343.6	-18.4	-1.35	1355.4	1355.4	1343.6	2281
1710437400	1362	-1.8	-0.13	1364.6	1364.6	1359.6	2584
1710351000	1363.8	1.9	0.14	1364.2	1364.2	1363.8	800
1710264600	1361.9	13.6	1.01	1361.9	1361.9	1361.9	0
1710178200	1348.3	-3.5	-0.26	1346.6	1348.3	1346.6	1080
1709919000	1351.8	-1.2	-0.09	1359	1359	1351.8	43
1709832600	1353	-4.1	-0.30	1354.8	1360.6	1353	2509
1709746200	1357.1	3.8	0.28	1355.4	1357.1	1355.4	1836
1709659800	1353.3	-15.1	-1.10	1355.8	1355.8	1351	2544
1709573400	1368.4	-2.7	-0.20	1371.2	1371.2	1368.4	804
1709314200	1371.1	11.6	0.85	1367.2	1371.1	1366.6	1600
1709227800	1359.5	0.3	0.02	1360	1360	1359.5	1184
1709141400	1359.2	9.7	0.72	1352.8	1359.2	1351.6	3959
1709055000	1349.5	-3	-0.22	1349.5	1349.5	1349.5	0
1708968600	1352.5	0	0.00	1348	1354.2	1348	2756
1708709400	1352.5	4.6	0.34	1354.2	1354.4	1349.8	1883
1708623000	1347.9	26.2	1.98	1337.6	1348.6	1337.6	2984
1708536600	1321.7	-0.8	-0.06	1320.2	1321.7	1320.2	813
1708450200	1322.5	-18.5	-1.38	1330.8	1331.8	1318.8	3709
1708363800	1341	-5.9	-0.44	1341	1341	1341	619
1708104600	1346.9	4.2	0.31	1350.2	1350.2	1343.8	5136
1708018200	1342.7	6.6	0.49	1342.7	1342.7	1342.7	2915
1707931800	1336.1	10.8	0.81	1335.2	1337	1335.2	3101
1707845400	1325.3	-20.2	-1.50	1325.3	1325.3	1325.3	1
1707759000	1345.5	10.3	0.77	1341	1345.5	1341	7820

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions