Ishr Pac X-jpni Historical Data - SPXJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Pac X-jpni (SPXJ)
Ishr Pac X-jpni (SPXJ) Historical

Ishr Pac X-jpni (SPXJ)

3,522.50

1.00

(0.03%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	3521.5	29	0.83	3521.5	3521.5	3521.5	0
1715790600	3492.5	15.5	0.45	3492.5	3492.5	3492.5	173
1715704200	3477	-5.5	-0.16	3477	3482.5	3470	3442
1715617800	3482.5	3	0.09	3482.5	3482.5	3482.5	146
1715358600	3479.5	21	0.61	3490	3490	3476	860
1715272200	3458.5	9	0.26	3458.5	3458.5	3458.5	0
1715185800	3449.5	-22	-0.63	3440	3456.5	3439.5	34
1715099400	3471.5	56.5	1.65	3465	3474	3465	887
1714753800	3415	43.5	1.29	3407	3418	3406.5	3116
1714667400	3371.5	62	1.87	3371.5	3371.5	3371.5	492
1714581000	3309.5	-18.5	-0.56	3309.5	3309.5	3309.5	94
1714494600	3328	-25.5	-0.76	3328	3328	3328	0
1714408200	3353.5	9.5	0.28	3357	3369	3348	13
1714149000	3344	35	1.06	3344	3344	3344	0
1714062600	3309	-23	-0.69	3305	3312.5	3293	25
1713976200	3332	-5	-0.15	3355	3364	3328.5	821
1713889800	3337	24.5	0.74	3337	3337	3337	40
1713803400	3312.5	40	1.22	3321	3327.5	3308	50
1713544200	3272.5	5	0.15	3254	3273.5	3240	47
1713457800	3267.5	-16.5	-0.50	3267.5	3267.5	3267.5	0
1713371400	3284	19	0.58	3299	3303.5	3282	2520
1713285000	3265	-77.5	-2.32	3287	3287	3252	122
1713198600	3342.5	-28	-0.83	3350	3350	3340.5	2
1712939400	3370.5	-10	-0.30	3391	3394.5	3367	77
1712853000	3380.5	-7	-0.21	3400	3421.5	3375	17
1712766600	3387.5	-18	-0.53	3387.5	3387.5	3387.5	178
1712680200	3405.5	3.5	0.10	3419	3420.5	3396.5	2928
1712593800	3402	10.5	0.31	3402	3402	3402	0
1712334600	3391.5	-27	-0.79	3393	3430.5	3378.5	2107
1712248200	3418.5	27.5	0.81	3418.5	3418.5	3418.5	2303
1712161800	3391	-15	-0.44	3385	3402.5	3378	573
1712075400	3406	9	0.26	3406	3406	3406	332
1711647000	3397	7	0.21	3397	3397	3397	1
1711560600	3390	4.5	0.13	3394	3395	3385.5	40
1711474200	3385.5	-0.5	-0.01	3385.5	3385.5	3385.5	14
1711387800	3386	2	0.06	3386	3386	3386	126
1711128600	3384	-10	-0.29	3384	3384	3384	2
1711042200	3394	60	1.80	3377	3405	3377	71
1710955800	3334	-4.5	-0.13	3334	3334	3334	2
1710869400	3338.5	-6	-0.18	3328	3340.5	3322	17
1710783000	3344.5	-4.5	-0.13	3344.5	3344.5	3344.5	16
1710523800	3349	-11	-0.33	3350	3354.5	3335.5	591
1710437400	3360	-45.5	-1.34	3386	3386	3355.5	451
1710351000	3405.5	26	0.77	3405.5	3405.5	3405.5	351
1710264600	3379.5	18.5	0.55	3379.5	3379.5	3379.5	173
1710178200	3361	-20.5	-0.61	3361	3361	3361	232
1709919000	3381.5	-12	-0.35	3381.5	3381.5	3381.5	295
1709832600	3393.5	23.5	0.70	3393.5	3393.5	3393.5	66
1709746200	3370	47.5	1.43	3370	3370	3370	0
1709659800	3322.5	-16.5	-0.49	3323	3335	3306.5	144
1709573400	3339	-23	-0.68	3339	3339	3339	0
1709314200	3362	20.5	0.61	3350	3368	3341.5	2
1709227800	3341.5	25	0.75	3346	3346	3338.5	470
1709141400	3316.5	-32.5	-0.97	3323	3336	3315.5	191
1709055000	3349	13	0.39	3350	3357.5	3341	409
1708968600	3336	-16	-0.48	3335	3349	3334	1
1708709400	3352	5	0.15	3352	3352	3352	0
1708623000	3347	3	0.09	3347	3347	3347	7
1708536600	3344	2.5	0.07	3350	3352.5	3343.5	213
1708450200	3341.5	-14	-0.42	3341.5	3341.5	3341.5	20
1708363800	3355.5	-3	-0.09	3351	3355.5	3350.5	427

Ishr Pac X-jpni

Societe Generale Effekten

Heidelberger Druck Dem (PK)

Microchip Technology

ProShares MSCI EAFE Divi...

Ct Uk High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions