We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 49.2875 | -0.22 | -0.44 | 49.295 | 49.3425 | 49.22 | 80285 |
| 1715877000 | 49.505 | 0.31 | 0.63 | 49.415 | 49.755 | 49.215 | 20930 |
| 1715790600 | 49.195 | 0.61 | 1.26 | 48.805 | 49.375 | 48.49 | 5530 |
| 1715704200 | 48.585 | 0.05 | 0.11 | 48.575 | 48.7775 | 48.0725 | 22279 |
| 1715617800 | 48.53 | 0.01 | 0.02 | 48.605 | 48.725 | 48.53 | 1500 |
| 1715358600 | 48.52 | 0.12 | 0.24 | 48.655 | 48.73 | 48.455 | 68768 |
| 1715272200 | 48.405 | 0.21 | 0.44 | 48.15 | 48.435 | 47.86 | 98183 |
| 1715185800 | 48.1925 | -0.08 | -0.17 | 48.245 | 48.2575 | 47.9825 | 99517 |
| 1715099400 | 48.275 | 0.76 | 1.60 | 48.16 | 48.305 | 48.1125 | 31672 |
| 1714753800 | 47.5125 | 0.71 | 1.52 | 47.22 | 47.87 | 46.9275 | 68696 |
| 1714667400 | 46.8025 | 0.12 | 0.26 | 46.87 | 47.19 | 46.5225 | 32164 |
| 1714581000 | 46.6825 | -0.56 | -1.18 | 46.61 | 46.97 | 46.33 | 7650 |
| 1714494600 | 47.24 | -0.26 | -0.55 | 47.52 | 47.6025 | 47.1525 | 55894 |
| 1714408200 | 47.5025 | 0.13 | 0.29 | 47.48 | 47.6 | 47.42 | 44521 |
| 1714149000 | 47.3675 | 0.8 | 1.71 | 47.3 | 47.6475 | 47.01 | 62668 |
| 1714062600 | 46.5725 | -0.46 | -0.98 | 46.845 | 47.1775 | 46.3675 | 3760 |
| 1713976200 | 47.0325 | -0.01 | -0.02 | 47.255 | 47.2825 | 46.9825 | 117933 |
| 1713889800 | 47.0425 | 0.78 | 1.69 | 46.625 | 47.095 | 46.5825 | 12277 |
| 1713803400 | 46.2625 | -0.14 | -0.30 | 46.395 | 46.4575 | 46.1775 | 256780 |
| 1713544200 | 46.4025 | -0.5 | -1.06 | 46.36 | 46.65 | 46.2725 | 217751 |
| 1713457800 | 46.9 | 0.1 | 0.21 | 46.845 | 46.9825 | 46.49 | 34478 |
| 1713371400 | 46.8025 | -0.19 | -0.40 | 46.905 | 47.1925 | 46.8 | 64899 |
| 1713285000 | 46.9925 | -0.69 | -1.45 | 46.96 | 47.1825 | 46.8275 | 272287 |
| 1713198600 | 47.6825 | -0.18 | -0.37 | 47.815 | 48.16 | 47.6025 | 87988 |
| 1712939400 | 47.86 | -0.01 | -0.02 | 48.34 | 48.3475 | 47.71 | 73672 |
| 1712853000 | 47.8675 | -0.09 | -0.18 | 47.94 | 48.0975 | 47.405 | 51055 |
| 1712766600 | 47.9525 | -0.13 | -0.28 | 48.48 | 48.825 | 47.6025 | 35240 |
| 1712680200 | 48.085 | -0.34 | -0.71 | 48.36 | 48.5425 | 47.9125 | 84977 |
| 1712593800 | 48.4275 | 0.16 | 0.34 | 48.265 | 48.51 | 48.185 | 68005 |
| 1712334600 | 48.2625 | -0.48 | -0.98 | 47.95 | 48.2925 | 47.545 | 85868 |
| 1712248200 | 48.74 | 0.19 | 0.40 | 48.6 | 48.8925 | 48.24 | 13018 |
| 1712161800 | 48.5475 | 0.31 | 0.64 | 48.315 | 48.56 | 48.225 | 310321 |
| 1712075400 | 48.24 | -0.54 | -1.11 | 48.39 | 48.715 | 48.005 | 39007 |
| 1711647000 | 48.7825 | 0.31 | 0.65 | 48.725 | 49.035 | 48.4925 | 86417 |
| 1711560600 | 48.4675 | -0.11 | -0.22 | 48.515 | 48.65 | 48.335 | 21304 |
| 1711474200 | 48.5725 | 0.05 | 0.11 | 48.67 | 48.7925 | 48.3375 | 78975 |
| 1711387800 | 48.5175 | -0.09 | -0.17 | 48.555 | 48.5975 | 48.4125 | 53695 |
| 1711128600 | 48.6025 | -0.24 | -0.49 | 48.67 | 48.7575 | 48.56 | 162210 |
| 1711042200 | 48.8425 | 0.77 | 1.61 | 48.76 | 49.055 | 48.41 | 11373 |
| 1710955800 | 48.0675 | 0.16 | 0.34 | 48.04 | 48.14 | 47.8725 | 73909 |
| 1710869400 | 47.9025 | -0.02 | -0.05 | 47.74 | 47.92 | 47.5275 | 27338 |
| 1710783000 | 47.925 | 0.47 | 1.00 | 47.85 | 48.045 | 47.815 | 42926 |
| 1710523800 | 47.4525 | -0.37 | -0.77 | 47.795 | 47.96 | 47.185 | 40113 |
| 1710437400 | 47.82 | -0.33 | -0.69 | 48.12 | 48.4525 | 47.6925 | 6752 |
| 1710351000 | 48.1525 | 0.12 | 0.24 | 48.25 | 48.2625 | 48.09 | 38800 |
| 1710264600 | 48.035 | 0.41 | 0.87 | 47.785 | 48.175 | 47.3 | 44270 |
| 1710178200 | 47.62 | -0.38 | -0.80 | 47.61 | 47.7175 | 47.4225 | 95013 |
| 1709919000 | 48.0025 | 0.02 | 0.05 | 48.15 | 48.405 | 47.66 | 51007 |
| 1709832600 | 47.98 | 0.29 | 0.60 | 47.415 | 48.055 | 47.4075 | 59080 |
| 1709746200 | 47.6925 | 0.31 | 0.64 | 47.375 | 47.8825 | 47.225 | 41959 |
| 1709659800 | 47.3875 | -0.41 | -0.85 | 47.675 | 47.815 | 47.325 | 20833 |
| 1709573400 | 47.7925 | 0.15 | 0.33 | 47.73 | 47.8325 | 47.7225 | 7332 |
| 1709314200 | 47.6375 | 0.34 | 0.72 | 47.54 | 47.6925 | 47.31 | 53531 |
| 1709227800 | 47.295 | 0.05 | 0.12 | 47.105 | 47.505 | 47.0175 | 53356 |
| 1709141400 | 47.24 | 0.08 | 0.17 | 47.115 | 47.365 | 46.8725 | 17381 |
| 1709055000 | 47.16 | -0.16 | -0.34 | 47.245 | 47.285 | 47.0975 | 21765 |
| 1708968600 | 47.32 | -0.07 | -0.14 | 47.31 | 47.475 | 47.2775 | 82896 |
| 1708709400 | 47.3875 | 0.26 | 0.55 | 47.325 | 47.7175 | 47.2825 | 38317 |
| 1708623000 | 47.13 | 0.9 | 1.94 | 46.895 | 47.23 | 46.715 | 50999 |
| 1708536600 | 46.235 | -0.11 | -0.23 | 46.23 | 46.2775 | 46.145 | 56683 |
| 1708450200 | 46.34 | -0.27 | -0.58 | 46.47 | 46.51 | 46.23 | 26954 |
| 1708363800 | 46.6125 | -0.19 | -0.41 | 46.585 | 46.6575 | 46.5825 | 10057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
