We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 29.175 | -0.15 | -0.49 | 29.255 | 29.41 | 29.1375 | 530 |
| 1717086600 | 29.32 | -0.25 | -0.83 | 29.42 | 29.4825 | 29.3075 | 1810 |
| 1717000200 | 29.565 | -0.03 | -0.11 | 29.49 | 29.58 | 29.4 | 1991 |
| 1716913800 | 29.5975 | -0.01 | -0.03 | 29.625 | 29.75 | 29.4925 | 1237 |
| 1716568200 | 29.605 | -0.15 | -0.51 | 29.595 | 29.6425 | 29.4675 | 26265 |
| 1716481800 | 29.7575 | 0.06 | 0.21 | 29.835 | 29.8825 | 29.6325 | 705 |
| 1716395400 | 29.695 | -0 | -0.01 | 29.695 | 29.695 | 29.695 | 4506 |
| 1716309000 | 29.6975 | -0.05 | -0.16 | 29.6975 | 29.6975 | 29.6975 | 2808 |
| 1716222600 | 29.745 | 0.17 | 0.58 | 29.695 | 29.7475 | 29.5775 | 7187 |
| 1715963400 | 29.5725 | -0.2 | -0.66 | 29.77 | 29.77 | 29.57 | 7269 |
| 1715877000 | 29.7675 | 0.16 | 0.56 | 29.72 | 29.8025 | 29.65 | 665 |
| 1715790600 | 29.6025 | 0.12 | 0.42 | 29.49 | 29.645 | 29.4175 | 1140 |
| 1715704200 | 29.48 | 0 | 0.01 | 29.48 | 29.48 | 29.48 | 0 |
| 1715617800 | 29.4775 | -0.02 | -0.07 | 29.53 | 29.6125 | 29.39 | 976 |
| 1715358600 | 29.4975 | 0.09 | 0.31 | 29.4975 | 29.4975 | 29.4975 | 673 |
| 1715272200 | 29.4075 | 0.04 | 0.12 | 29.4075 | 29.4075 | 29.4075 | 2076 |
| 1715185800 | 29.3725 | 0.04 | 0.12 | 29.3725 | 29.3725 | 29.3725 | 0 |
| 1715099400 | 29.3375 | 0.43 | 1.49 | 29.3375 | 29.3375 | 29.3375 | 60 |
| 1714753800 | 28.9075 | 0.35 | 1.23 | 28.7 | 29.0075 | 28.655 | 440 |
| 1714667400 | 28.5575 | 0.06 | 0.21 | 28.63 | 28.6925 | 28.415 | 5344 |
| 1714581000 | 28.4975 | -0.37 | -1.26 | 28.4975 | 28.4975 | 28.4975 | 201 |
| 1714494600 | 28.8625 | -0.13 | -0.45 | 29.02 | 29.055 | 28.8325 | 1063 |
| 1714408200 | 28.9925 | -0.14 | -0.48 | 29.055 | 29.1375 | 28.9725 | 934 |
| 1714149000 | 29.1325 | 0.73 | 2.55 | 29.1325 | 29.1325 | 29.1325 | 900 |
| 1714062600 | 28.4075 | -0.33 | -1.16 | 28.52 | 28.615 | 28.305 | 1019 |
| 1713976200 | 28.74 | 0.02 | 0.09 | 28.74 | 28.74 | 28.74 | 1311 |
| 1713889800 | 28.715 | 0.27 | 0.93 | 28.63 | 28.7375 | 28.525 | 2193 |
| 1713803400 | 28.45 | 0.04 | 0.16 | 28.52 | 28.64 | 28.42 | 181 |
| 1713544200 | 28.405 | -0.18 | -0.64 | 28.275 | 28.435 | 28.2425 | 659 |
| 1713457800 | 28.5875 | 0 | 0.02 | 28.575 | 28.665 | 28.3725 | 2539 |
| 1713371400 | 28.5825 | -0.16 | -0.57 | 28.5825 | 28.5825 | 28.5825 | 1096 |
| 1713285000 | 28.745 | -0.37 | -1.26 | 28.745 | 28.745 | 28.745 | 1883 |
| 1713198600 | 29.1125 | -0.15 | -0.51 | 29.23 | 29.29 | 29.0775 | 961 |
| 1712939400 | 29.2625 | 0.18 | 0.63 | 29.35 | 29.45 | 29.2125 | 743 |
| 1712853000 | 29.08 | 0.08 | 0.27 | 29.07 | 29.09 | 29.0525 | 185 |
| 1712766600 | 29.0025 | 0.21 | 0.71 | 29.0025 | 29.0025 | 29.0025 | 405 |
| 1712680200 | 28.7975 | -0.26 | -0.90 | 28.85 | 28.85 | 28.7975 | 788 |
| 1712593800 | 29.06 | 0.07 | 0.24 | 29.06 | 29.06 | 29.06 | 890 |
| 1712334600 | 28.99 | -0.22 | -0.75 | 28.99 | 28.99 | 28.99 | 142 |
| 1712248200 | 29.21 | -0.03 | -0.09 | 29.2 | 29.29 | 29.165 | 1164 |
| 1712161800 | 29.235 | 0.02 | 0.08 | 29.235 | 29.235 | 29.235 | 64 |
| 1712075400 | 29.2125 | -0.16 | -0.54 | 29.26 | 29.2875 | 29.13 | 1071 |
| 1711647000 | 29.3725 | 0.13 | 0.46 | 29.385 | 29.42 | 29.2925 | 4201 |
| 1711560600 | 29.2375 | -0.09 | -0.29 | 29.2375 | 29.2375 | 29.2375 | 845 |
| 1711474200 | 29.3225 | 0.07 | 0.24 | 29.3225 | 29.3225 | 29.3225 | 831 |
| 1711387800 | 29.2525 | -0.14 | -0.46 | 29.39 | 29.39 | 29.13 | 284 |
| 1711128600 | 29.3875 | 0.06 | 0.22 | 29.3875 | 29.3875 | 29.3875 | 420 |
| 1711042200 | 29.3225 | 0.54 | 1.88 | 29.3225 | 29.3225 | 29.3225 | 30 |
| 1710955800 | 28.78 | 0.11 | 0.37 | 28.865 | 28.865 | 28.7525 | 112 |
| 1710869400 | 28.675 | 0 | 0.01 | 28.675 | 28.675 | 28.675 | 401 |
| 1710783000 | 28.6725 | 0.34 | 1.21 | 28.68 | 28.7425 | 28.6075 | 3965 |
| 1710523800 | 28.33 | -0.19 | -0.67 | 28.365 | 28.4425 | 28.135 | 521 |
| 1710437400 | 28.52 | 0.04 | 0.14 | 28.49 | 28.5825 | 28.4475 | 758 |
| 1710351000 | 28.48 | 0.03 | 0.11 | 28.49 | 28.5125 | 28.46 | 742 |
| 1710264600 | 28.45 | 0.34 | 1.19 | 28.45 | 28.45 | 28.45 | 41 |
| 1710178200 | 28.115 | -0.08 | -0.27 | 28.09 | 28.1575 | 27.9925 | 646 |
| 1709919000 | 28.19 | -0.08 | -0.28 | 28.35 | 28.3725 | 28.1375 | 1362 |
| 1709832600 | 28.27 | 0.07 | 0.27 | 28.27 | 28.27 | 28.27 | 400 |
| 1709746200 | 28.195 | 0.11 | 0.39 | 28.16 | 28.2575 | 28.0375 | 528 |
| 1709659800 | 28.085 | -0.34 | -1.20 | 28.305 | 28.36 | 28.025 | 445 |
| 1709573400 | 28.425 | -0.06 | -0.22 | 28.47 | 28.5025 | 28.3425 | 1404 |
| 1709314200 | 28.4875 | 0.14 | 0.49 | 28.4875 | 28.4875 | 28.4875 | 2125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
