We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 26.025 | -0.59 | -2.20 | 27 | 27.71 | 25.51 | 4408 |
| 1718296200 | 26.61 | 0.68 | 2.62 | 27.22 | 28.245 | 25.715 | 17177 |
| 1718209800 | 25.93 | 3.23 | 14.23 | 21.6 | 26.275 | 21.2975 | 15450 |
| 1718123400 | 22.7 | -0.59 | -2.52 | 23.265 | 23.4325 | 21.8775 | 1569 |
| 1718037000 | 23.2875 | 0.92 | 4.11 | 23.33 | 23.33 | 21.225 | 4211 |
| 1717777800 | 22.3675 | 0.09 | 0.42 | 22.805 | 22.9575 | 21.3975 | 3752 |
| 1717691400 | 22.275 | 0.22 | 1.00 | 23.025 | 23.675 | 21.6675 | 4647 |
| 1717605000 | 22.055 | 2.78 | 14.42 | 20.065 | 22.4825 | 19.6625 | 2710 |
| 1717518600 | 19.275 | -0.65 | -3.24 | 19.935 | 20.865 | 17.42 | 958 |
| 1717432200 | 19.92 | 1.35 | 7.24 | 21.01 | 21.47 | 19.335 | 3847 |
| 1717173000 | 18.575 | -2.55 | -12.07 | 20.71 | 22.595 | 18.575 | 4738 |
| 1717086600 | 21.125 | -0.91 | -4.13 | 21.375 | 21.9 | 20.7 | 3252 |
| 1717000200 | 22.035 | -1.5 | -6.35 | 24 | 24 | 21.6075 | 36510 |
| 1716913800 | 23.53 | 1.34 | 6.04 | 22.33 | 23.78 | 22.05 | 11599 |
| 1716568200 | 22.19 | 0.6 | 2.76 | 20.53 | 22.4475 | 19.8125 | 23329 |
| 1716481800 | 21.595 | 0.54 | 2.59 | 22.28 | 23.445 | 18.65 | 18581 |
| 1716395400 | 21.05 | 1.08 | 5.38 | 20.335 | 21.4 | 20.105 | 775 |
| 1716309000 | 19.975 | -0.37 | -1.79 | 20.135 | 20.825 | 19.1975 | 5989 |
| 1716222600 | 20.34 | 1.14 | 5.92 | 18.895 | 20.34 | 18.8275 | 5245 |
| 1715963400 | 19.2025 | -0.78 | -3.92 | 19.145 | 19.7375 | 18.64 | 1351 |
| 1715877000 | 19.985 | 1.24 | 6.62 | 19.46 | 20.2375 | 19.35 | 9764 |
| 1715790600 | 18.745 | 1.44 | 8.29 | 17.65 | 19 | 17.4675 | 2787 |
| 1715704200 | 17.31 | 0.66 | 4.00 | 16.535 | 17.39 | 15.6175 | 2345 |
| 1715617800 | 16.645 | 0.28 | 1.73 | 16.68 | 16.925 | 15.8075 | 2023 |
| 1715358600 | 16.3625 | 0.35 | 2.19 | 16.1 | 16.98 | 16.087499 | 4512 |
| 1715272200 | 16.0125 | 0.52 | 3.39 | 15.855 | 16.3775 | 15.3075 | 2060 |
| 1715185800 | 15.4875 | -1.19 | -7.15 | 16.024999 | 16.165 | 15.18 | 2532 |
| 1715099400 | 16.68 | 1.47 | 9.65 | 16.219999 | 16.8325 | 15.81 | 2261 |
| 1714753800 | 15.2125 | 1.64 | 12.10 | 14.06 | 15.6325 | 13.89 | 4294 |
| 1714667400 | 13.57 | 0.55 | 4.20 | 13.66 | 14.2175 | 12.8275 | 2331 |
| 1714581000 | 13.0225 | -2.92 | -18.30 | 14.18 | 14.5675 | 12.825 | 4304 |
| 1714494600 | 15.94 | 0 | 0.02 | 16.225 | 16.7625 | 15.78 | 2060 |
| 1714408200 | 15.9375 | 0.29 | 1.82 | 16 | 16.3475 | 15.26 | 2483 |
| 1714149000 | 15.6525 | 1.52 | 10.76 | 14.845 | 15.8875 | 14.06 | 9887 |
| 1714062600 | 14.1325 | 0.51 | 3.72 | 13.385 | 14.5925 | 12.7825 | 4863 |
| 1713976200 | 13.625 | 0.73 | 5.62 | 13.355 | 14.6 | 13.355 | 5555 |
| 1713889800 | 12.9 | 1.49 | 13.06 | 11.88 | 13.1325 | 11.88 | 3778 |
| 1713803400 | 11.41 | -0.91 | -7.35 | 11.895 | 11.955 | 11.1675 | 2148 |
| 1713544200 | 12.315 | -1.85 | -13.05 | 12.95 | 13.62 | 12.27 | 2408 |
| 1713457800 | 14.1625 | -1.03 | -6.79 | 15.135 | 15.51 | 13.175 | 3365 |
| 1713371400 | 15.195 | -1.32 | -7.98 | 16.094999 | 16.695 | 14.9375 | 1822 |
| 1713285000 | 16.5125 | -0.71 | -4.14 | 16.09 | 17.44 | 15.4625 | 809 |
| 1713198600 | 17.225 | -0.29 | -1.64 | 17.535 | 18.1175 | 16.89 | 608 |
| 1712939400 | 17.5125 | -0.67 | -3.70 | 19.12 | 19.12 | 17.1425 | 949 |
| 1712853000 | 18.185 | -0.06 | -0.33 | 17.955 | 18.7675 | 17.38 | 1 |
| 1712766600 | 18.245 | -0.07 | -0.37 | 18.215 | 18.835 | 17.8575 | 50 |
| 1712680200 | 18.3125 | -0.38 | -2.05 | 18.695 | 19.7075 | 17.94 | 174 |
| 1712593800 | 18.695 | 0.52 | 2.86 | 18.08 | 19.3025 | 17.655 | 947 |
| 1712334600 | 18.175 | -1.9 | -9.45 | 17.715 | 18.4625 | 17.22 | 2204 |
| 1712248200 | 20.0725 | 0.02 | 0.11 | 20.29 | 21.275 | 19.7425 | 1820 |
| 1712161800 | 20.05 | 0.94 | 4.89 | 19.01 | 20.36 | 18.325 | 4185 |
| 1712075400 | 19.115 | -1.07 | -5.29 | 20.97 | 21.0475 | 18.605 | 2911 |
| 1711647000 | 20.1825 | 0.73 | 3.78 | 20.08 | 20.5025 | 19.3 | 150 |
| 1711560600 | 19.4475 | -0.3 | -1.53 | 19.86 | 20.3875 | 18.5575 | 1222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
