Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Southern Energy Corp. (SOUC)
Southern Energy Corp. (SOUC) Historical

SOUC Southern Energy Corp.

9.75

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SOUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	9.75	0.00	0.00%	9.75	9.75	9.75	15,870
Apr 25 2024	9.75	-0.50	-4.88%	10.25	10.25	9.75	73,050
Apr 24 2024	10.25	0.00	0.00%	10.25	10.25	10.25	12,943
Apr 23 2024	10.25	0.00	0.00%	10.25	10.25	10.25	33,755
Apr 22 2024	10.25	-0.50	-4.65%	10.50	10.75	10.25	206,639
Apr 19 2024	10.75	0.00	0.00%	10.75	10.75	10.40	8
Apr 18 2024	10.75	0.00	0.00%	10.75	10.75	10.75	46,175
Apr 17 2024	10.75	0.10	0.94%	10.75	10.75	10.75	35,925
Apr 16 2024	10.65	0.40	3.90%	10.25	10.65	10.25	24,825
Apr 15 2024	10.25	0.00	0.00%	10.25	10.25	10.25	500,000
Apr 12 2024	10.25	0.65	6.77%	9.50	10.25	9.50	719,447
Apr 11 2024	9.60	0.10	1.05%	9.50	9.60	9.50	230,065
Apr 10 2024	9.50	0.00	0.00%	9.50	9.50	9.50	104,630
Apr 09 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Apr 08 2024	9.50	0.25	2.70%	9.25	9.50	9.25	86,934
Apr 05 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Apr 04 2024	9.25	0.00	0.00%	9.25	9.25	9.25	91
Apr 03 2024	9.25	0.00	0.00%	9.25	9.25	9.25	10
Apr 02 2024	9.25	0.00	0.00%	9.25	9.25	9.25	132,713
Mar 28 2024	9.25	0.00	0.00%	9.25	9.25	9.25	4,215
Mar 27 2024	9.25	0.00	0.00%	9.25	9.25	9.25	6,386
Mar 26 2024	9.25	0.00	0.00%	9.25	9.25	9.25	18,000
Mar 25 2024	9.25	0.00	0.00%	9.25	9.25	9.25	2,027
Mar 22 2024	9.25	0.00	0.00%	9.25	9.25	9.25	13,540
Mar 21 2024	9.25	0.00	0.00%	9.25	9.25	9.25	10,010
Mar 20 2024	9.25	0.00	0.00%	9.25	9.25	9.25	155,203
Mar 19 2024	9.25	0.00	0.00%	9.25	9.25	9.25	10
Mar 18 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Mar 15 2024	9.25	0.00	0.00%	9.25	9.25	9.25	24,969
Mar 14 2024	9.25	0.00	0.00%	9.25	9.25	9.25	53,506
Mar 13 2024	9.25	0.00	0.00%	9.25	9.25	9.25	2,062
Mar 12 2024	9.25	0.00	0.00%	9.25	9.25	9.25	2,010
Mar 11 2024	9.25	-0.50	-5.13%	9.75	9.75	9.25	46,228
Mar 08 2024	9.75	0.00	0.00%	9.75	9.75	9.75	93,207
Mar 07 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Mar 06 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
Mar 05 2024	9.75	0.00	0.00%	9.75	9.75	9.75	7,917
Mar 04 2024	9.75	0.00	0.00%	9.75	9.75	9.75	410,201
Mar 01 2024	9.75	0.00	0.00%	9.75	9.75	9.75	697,346
Feb 29 2024	9.75	0.00	0.00%	9.75	9.75	9.75	14,666
Feb 28 2024	9.75	0.00	0.00%	9.75	9.75	9.75	15,385
Feb 27 2024	9.75	0.00	0.00%	9.75	9.75	9.75	500
Feb 26 2024	9.75	-1.00	-9.30%	10.75	10.75	9.75	156,686
Feb 23 2024	10.75	-0.13	-1.15%	10.875	10.875	10.75	49,009
Feb 22 2024	10.875	-0.25	-2.25%	10.875	10.875	10.875	0.00
Feb 21 2024	11.125	0.00	0.00%	11.125	11.125	11.125	18,740
Feb 20 2024	11.125	-0.13	-1.11%	11.25	11.25	11.125	5,008
Feb 19 2024	11.25	0.00	0.00%	11.25	11.25	11.25	9,054
Feb 16 2024	11.25	0.00	0.00%	11.25	11.25	11.25	113,250
Feb 15 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0.00
Feb 14 2024	11.25	0.00	0.00%	11.25	11.25	11.25	28,183
Feb 13 2024	11.25	-0.25	-2.17%	11.50	11.50	11.25	43,846
Feb 12 2024	11.50	0.00	0.00%	11.50	11.50	11.50	5,814
Feb 09 2024	11.50	-0.25	-2.13%	11.75	11.75	11.50	20,008
Feb 08 2024	11.75	-0.50	-4.08%	12.25	12.25	11.75	76,017
Feb 07 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0.00
Feb 06 2024	12.25	0.00	0.00%	12.25	12.25	12.25	3,479
Feb 05 2024	12.25	-0.13	-1.01%	12.375	12.375	12.25	65,284
Feb 02 2024	12.375	0.00	0.00%	12.375	12.375	12.375	0.00
Feb 01 2024	12.375	0.00	0.00%	12.375	12.375	12.375	8,908
Jan 31 2024	12.375	0.00	0.00%	12.375	12.375	12.375	0.00
Jan 30 2024	12.375	0.00	0.00%	12.375	12.375	12.375	4,775

Southern Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions