ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hipgnosis Songs Fund Limited

Hipgnosis Songs Fund Limited (SONG)

101.60
0.40
( 0.40% )
Updated: 09:31:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.19521912351100.4102.6100.444972725101.65513028DE
4-1.8-1.74081237911103.4106.6100.438998696103.45293328DE
1238.962.041467304662.711152.92662714995.98360846DE
2630.643.09859154937111152.91385043492.67086514DE
5215.918.55309218285.711152.9836228689.92911144DE
156-22.2-17.9321486268123.8130.452.9428214395.3132259DE
260-2.4-2.30769230769104130.452.9324001299.42817008DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716481800101.2-0.2-0.20101.6101.61015165330
1716395400101.4-0.4-0.39101.6102101.211151028
1716309000101.80.20.20101.4102.6101.2104483926
1716222600101.610.99100.6101.8100.699859689
1715963400100.6-0.2-0.20100.4101.2100.44203653
1715877000100.8-0.2-0.20101.2101.2100.87314282
1715790600101-1-0.98101.6101.61015822879
17157042001020.40.39101.6102101.64495476
1715617800101.6-0.4-0.39102102101.61327081
171535860010200.00102102.2101.816355992
1715272200102-2.6-2.49102.8102.8101.838444265
1715185800104.6-0.2-0.19104.6105.2104.49176116
1715099400104.80.20.191041051048037907
1714753800104.6-0.8-0.76105.2105.2103.818051240
1714667400105.40.60.57104.6105.8104.636393122
1714581000104.80.80.77104105104248931008
1714494600104-0.2-0.19104.4104.6103.643460107
1714408200104.20.40.39106.6106.6104.268405829
1714149000103.80.20.19103.41041039896295
1714062600103.62.22.17102.6103.6102.490104271
1713976200101.40.40.40100.8101.6100.834883520
1713889800101-1.6-1.56102.4102.699.630092854
1713803400102.610.711.6499.211199.285064726
171354420091.9-0.1-0.1191.59291.458316439
17134578009221.530.5092.392.891294757677
171337140070.5-0.1-0.1470.871.370.11738365
171328500070.6-2.1-2.8972.57370.47274342
171319860072.7-1.3-1.767474.472.77308062
1712939400740.91.2373.67472.67099532
171285300073.10.50.6973.97572.44485473
171276660072.6-0.1-0.147273.6723721633
171268020072.72.43.4170.17370.13981270
171259380070.30.30.4370.570.7701452407
1712334600701.31.8967.970.167.92008673
171224820068.70.40.5968.168.767.817419722
171216180068.30.91.346868.3675633526
171207540067.4-1.6-2.3268.569.5673559018
1711647000695.38.3262.67062.611344572
171156060063.71.72.746163.7612078503
1711474200620.81.3161.262611454233
171138780061.2-0.2-0.3360.261.260.23333330
171112860061.40.60.9961.261.460.22122686
171104220060.80.50.8361.861.860.31545982
171095580060.30.30.5060.360.5601711502
171086940060-0.1-0.1759.860.559.82112459
171078300060.1-2.1-3.3858.260.657.25215866
171052380062.2-0.3-0.486262.7622087796
171043740062.5-0.2-0.3262.563.562.21706632
171035100062.70.50.8061.263.661.22862178
171026460062.2-0.4-0.6463.563.561.32948541
171017820062.6-0.1-0.1662.763624917455
170991900062.71.72.7961.762.760.73342484
170983260061-2.5-3.946363.96112008796
170974620063.53.25.3160.263.660.216577001
170965980060.32.44.1556.66156.514695732
170957340057.9-5.2-8.2457.658.152.925207493
170931420063.10.60.9662.763.462.7597510
170922780062.5-0.7-1.116363.762.52871573
170914140063.2-0.1-0.1663.963.962.72198076
170905500063.300.006363.462.61470074
170896860063.3-0.3-0.47646462.65503230

Your Recent History

Delayed Upgrade Clock