Hipgnosis Songs Fund Limited Historical Data - SOND | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hipgnosis Songs Fund Limited (SOND)
Hipgnosis Songs Fund Limited (SOND) Historical

Hipgnosis Songs Fund Limited (SOND)

1.31

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.062	4.96794871795	1.248	1.334	1.248	3504382	1.27003955	DE
4	0.44	50.5747126437	0.87	1.334	0.855	1176562	1.26829956	DE
12	0.509	63.54556804	0.801	1.334	0.697	569175	1.25766512	DE
26	0.44	50.5747126437	0.87	1.334	0.697	275321	1.25094731	DE
52	0.236	21.9739292365	1.074	1.334	0.697	155639	1.23941906	DE
156	-0.45	-25.5681818182	1.76	1.79	0.697	78670	1.24216641	DE
260	0.04	3.14960629921	1.27	1.79	0.697	67387	1.24634359	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	1.31	0.04	3.15	1.32	1.334	1.31	10396
1714149000	1.27	0	0.00	1.27	1.27	1.27	0
1714062600	1.27	0	0.00	1.27	1.27	1.27	10500000
1713976200	1.27	0	0.00	1.27	1.27	1.27	0
1713889800	1.27	-0.01	-0.86	1.248	1.27	1.248	2750
1713803400	1.281	0.14	12.57	1.184	1.281	1.184	22303
1713544200	1.1379999	0	0.09	1.1379999	1.1379999	1.1379999	0
1713457800	1.137	0.23	24.74	1.137	1.137	1.137	7000
1713371400	0.9115	-0.001	-0.11	0.875	0.9115	0.874	14037
1713285000	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1713198600	0.9125	0.0005	0.05	0.9125	0.9125	0.9125	0
1712939400	0.912	0.0015	0.16	0.912	0.912	0.912	0
1712853000	0.9105	0	0.00	0.9105	0.9105	0.9105	0
1712766600	0.9105	0	0.00	0.9105	0.9105	0.9105	0
1712680200	0.9105	0.055	6.43	0.89	0.92	0.89	14570
1712593800	0.8555	0.0005	0.06	0.889	0.89	0.8555	8000
1712334600	0.855	0.0095	1.12	0.87	0.88	0.855	10000
1712248200	0.8455	0	0.00	0.8455	0.8455	0.8455	0
1712161800	0.8455	0	0.00	0.8455	0.8455	0.8455	0
1712075400	0.8455	0	0.00	0.8455	0.8455	0.8455	0
1711647000	0.8455	0.0695	8.96	0.801	0.87	0.801	28930
1711560600	0.776	0.0225001	2.99	0.786	0.79	0.776	10000
1711474200	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1711387800	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1711128600	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1711042200	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1710955800	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1710869400	0.7534999	0	0.00	0.7534999	0.7534999	0.7534999	0
1710783000	0.7534999	-0.044	-5.52	0.762	0.762	0.7534999	5000
1710523800	0.7975	0.0005	0.06	0.7975	0.7975	0.7975	0
1710437400	0.797	-0.0005	-0.06	0.797	0.797	0.797	0
1710351000	0.7975	0	0.00	0.8129999	0.8129999	0.7975	3003
1710264600	0.7975	0	0.00	0.7975	0.7975	0.7975	0
1710178200	0.7975	0	0.00	0.7975	0.7975	0.7975	0
1709919000	0.7975	0	0.00	0.7975	0.7975	0.7975	0
1709832600	0.7975	0.011	1.40	0.81	0.8129999	0.782	8182
1709746200	0.7865	0.0340001	4.52	0.775	0.792	0.775	15000
1709659800	0.7524999	0.0319999	4.44	0.74	0.754	0.74	31636
1709573400	0.7205	-0.096	-11.76	0.701	0.7205	0.6969999	111444
1709314200	0.8165	0	0.00	0.8165	0.8165	0.8165	0
1709227800	0.8165	0	0.00	0.8165	0.8165	0.8165	0
1709141400	0.8165	0.0005001	0.06	0.8165	0.8165	0.8165	0
1709055000	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1708968600	0.8159999	-0.022	-2.63	0.799	0.8159999	0.798	10000
1708709400	0.838	0	0.00	0.838	0.838	0.838	0
1708623000	0.838	-0.0005	-0.06	0.838	0.838	0.838	0
1708536600	0.8385	-0.0015	-0.18	0.801	0.8385	0.801	2078
1708450200	0.84	0	0.00	0.84	0.84	0.84	0
1708363800	0.84	0	0.00	0.84	0.84	0.84	0
1708104600	0.84	0	0.00	0.84	0.84	0.84	0
1708018200	0.84	0.0005	0.06	0.84	0.84	0.84	0
1707931800	0.8395	0	0.00	0.8395	0.8395	0.8395	0
1707845400	0.8395	0	0.00	0.8395	0.8395	0.8395	0
1707759000	0.8395	0	0.00	0.8395	0.8395	0.8395	0
1707499800	0.8395	0	0.00	0.8395	0.8395	0.8395	0
1707413400	0.8395	0	0.00	0.8395	0.8395	0.8395	0
1707327000	0.8395	0	0.00	0.8395	0.8395	0.8395	0
1707240600	0.8395	0	0.00	0.8395	0.8395	0.8395	0
1707154200	0.8395	-0.008	-0.94	0.806	0.8395	0.806	2000
1706895000	0.8475	-0.037	-4.18	0.845	0.8475	0.844	10000
1706808600	0.8845	-0.016	-1.78	0.861	0.8845	0.861	10000
1706722200	0.9005	0	0.00	0.9005	0.9005	0.9005	0
1706635800	0.9005	0	0.00	0.9005	0.9005	0.9005	0

Hipgnosis Songs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions