We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 20.9075 | 0.04 | 0.18 | 20.9075 | 20.9075 | 20.9075 | 0 |
| 1716481800 | 20.87 | -0.24 | -1.13 | 20.87 | 20.87 | 20.87 | 0 |
| 1716395400 | 21.1075 | -0.04 | -0.18 | 21.1075 | 21.1075 | 21.1075 | 0 |
| 1716309000 | 21.145 | -0.13 | -0.59 | 21.145 | 21.145 | 21.145 | 0 |
| 1716222600 | 21.27 | 0.2 | 0.96 | 21.27 | 21.27 | 21.27 | 0 |
| 1715963400 | 21.0675 | -0.13 | -0.63 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1715877000 | 21.2 | 0.02 | 0.09 | 21.2 | 21.2 | 21.2 | 0 |
| 1715790600 | 21.18 | 0.05 | 0.26 | 21.18 | 21.18 | 21.18 | 3000 |
| 1715704200 | 21.125 | 0.11 | 0.54 | 21.125 | 21.125 | 21.125 | 0 |
| 1715617800 | 21.0125 | 0.18 | 0.88 | 21.0125 | 21.0125 | 21.0125 | 0 |
| 1715358600 | 20.83 | -0.05 | -0.23 | 20.83 | 20.83 | 20.83 | 0 |
| 1715272200 | 20.8775 | 0.07 | 0.34 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 1715185800 | 20.8075 | -0.1 | -0.48 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1715099400 | 20.9075 | 0.28 | 1.35 | 20.9075 | 20.9075 | 20.9075 | 0 |
| 1714753800 | 20.63 | 0.25 | 1.25 | 20.68 | 20.93 | 20.535 | 8768 |
| 1714667400 | 20.375 | 0.05 | 0.25 | 20.375 | 20.375 | 20.375 | 0 |
| 1714581000 | 20.325 | -0.38 | -1.85 | 20.325 | 20.325 | 20.325 | 0 |
| 1714494600 | 20.7075 | -0.14 | -0.65 | 20.795 | 20.98 | 20.61 | 2 |
| 1714408200 | 20.8425 | 0.08 | 0.39 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1714149000 | 20.7625 | 0.19 | 0.91 | 20.76 | 20.8825 | 20.3575 | 4 |
| 1714062600 | 20.575 | -0.08 | -0.38 | 20.575 | 20.575 | 20.575 | 0 |
| 1713976200 | 20.6525 | -0.05 | -0.23 | 20.6525 | 20.6525 | 20.6525 | 0 |
| 1713889800 | 20.7 | 0.34 | 1.64 | 20.7 | 20.7 | 20.7 | 0 |
| 1713803400 | 20.365 | 0.02 | 0.12 | 20.365 | 20.365 | 20.365 | 0 |
| 1713544200 | 20.34 | -0.09 | -0.44 | 20.25 | 20.3825 | 20.0165 | 250 |
| 1713457800 | 20.43 | 0.09 | 0.45 | 20.43 | 20.43 | 20.43 | 0 |
| 1713371400 | 20.3375 | -0.12 | -0.57 | 20.3375 | 20.3375 | 20.3375 | 0 |
| 1713285000 | 20.455 | -0.31 | -1.48 | 20.585 | 20.645 | 20.3075 | 2000 |
| 1713198600 | 20.7625 | -0.19 | -0.92 | 21.065 | 21.11 | 20.6275 | 40 |
| 1712939400 | 20.955 | -0.1 | -0.47 | 20.955 | 20.955 | 20.955 | 0 |
| 1712853000 | 21.055 | -0.28 | -1.30 | 21.055 | 21.055 | 21.055 | 3000 |
| 1712766600 | 21.3325 | -0.23 | -1.04 | 21.205 | 21.385 | 21.1275 | 98 |
| 1712680200 | 21.5575 | 0.02 | 0.09 | 21.5575 | 21.5575 | 21.5575 | 0 |
| 1712593800 | 21.5375 | 0.18 | 0.82 | 21.32 | 21.5675 | 21.205 | 110 |
| 1712334600 | 21.3625 | -0.41 | -1.86 | 21.3625 | 21.3625 | 21.3625 | 0 |
| 1712248200 | 21.7675 | 0.08 | 0.37 | 21.7675 | 21.7675 | 21.7675 | 555 |
| 1712161800 | 21.6875 | 0.14 | 0.64 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1712075400 | 21.55 | -0.53 | -2.40 | 22 | 22 | 21.4875 | 4010 |
| 1711647000 | 22.08 | 0.3 | 1.37 | 22.105 | 22.105 | 21.8675 | 40 |
| 1711560600 | 21.7825 | 0.16 | 0.73 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1711474200 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1711387800 | 21.625 | -0.05 | -0.21 | 21.68 | 21.68 | 21.5875 | 294 |
| 1711128600 | 21.67 | -0.2 | -0.89 | 21.67 | 21.67 | 21.67 | 0 |
| 1711042200 | 21.865 | 0.51 | 2.41 | 21.695 | 21.92 | 21.53 | 50 |
| 1710955800 | 21.35 | 0.07 | 0.34 | 21.32 | 21.4275 | 21.29 | 50 |
| 1710869400 | 21.2775 | 0.02 | 0.12 | 21.2775 | 21.2775 | 21.2775 | 0 |
| 1710783000 | 21.2525 | 0.09 | 0.40 | 21.2525 | 21.2525 | 21.2525 | 1417 |
| 1710523800 | 21.1675 | -0.06 | -0.27 | 21.24 | 21.33 | 21.0875 | 11280 |
| 1710437400 | 21.225 | -0.31 | -1.42 | 21.225 | 21.225 | 21.225 | 0 |
| 1710351000 | 21.53 | 0.19 | 0.90 | 21.53 | 21.53 | 21.53 | 0 |
| 1710264600 | 21.3375 | 0.04 | 0.21 | 21.3375 | 21.3375 | 21.3375 | 0 |
| 1710178200 | 21.2925 | -0.07 | -0.32 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1709919000 | 21.36 | 0.02 | 0.12 | 21.405 | 21.6125 | 21.2 | 4787 |
| 1709832600 | 21.335 | 0.18 | 0.83 | 21.335 | 21.335 | 21.335 | 0 |
| 1709746200 | 21.16 | 0.09 | 0.45 | 21.16 | 21.16 | 21.16 | 0 |
| 1709659800 | 21.065 | -0.12 | -0.57 | 21.07 | 21.2675 | 21.0025 | 190 |
| 1709573400 | 21.185 | 0.1 | 0.49 | 21.185 | 21.185 | 21.185 | 0 |
| 1709314200 | 21.0825 | 0.12 | 0.58 | 21.045 | 21.2 | 20.8225 | 2555 |
| 1709227800 | 20.96 | 0.03 | 0.12 | 20.96 | 20.96 | 20.96 | 0 |
| 1709141400 | 20.935 | 0.04 | 0.17 | 20.935 | 20.935 | 20.935 | 0 |
| 1709055000 | 20.9 | 0.07 | 0.32 | 20.9 | 20.9 | 20.9 | 0 |
| 1708968600 | 20.8325 | -0.04 | -0.19 | 20.8325 | 20.8325 | 20.8325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
