Macquarie Gp 29 Historical Data - SK62 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Macquarie Gp 29 (SK62)
Macquarie Gp 29 (SK62) Historical

Macquarie Gp 29 (SK62)

0.0026

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716913800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1716568200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1716481800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1716395400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1716309000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1716222600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715963400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715877000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715790600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715704200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715617800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715358600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715272200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715185800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1715099400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714753800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714667400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714581000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714494600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714408200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714149000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714062600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713976200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713889800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713803400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713544200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713457800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713371400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713285000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713198600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712939400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712853000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712766600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712680200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712593800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712334600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712248200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712161800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712075400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711647000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711560600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711474200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711387800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711128600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711042200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710955800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710869400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710783000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710523800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710437400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710351000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710264600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710178200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709919000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709832600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709746200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709659800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709573400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709314200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709227800	0.0026	0	0.00	0.0026	0.0026	0.0026	0

Macquarie Gp 29

MediaTechnics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions