We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 94.27 | 0.42 | 0.45 | 94.27 | 94.27 | 94.27 | 0 |
| 1716395400 | 93.845 | 0.25 | 0.27 | 93.845 | 93.845 | 93.845 | 2 |
| 1716309000 | 93.595 | 0.06 | 0.07 | 93.595 | 93.595 | 93.595 | 0 |
| 1716222600 | 93.53 | 0.42 | 0.45 | 93.53 | 93.53 | 93.53 | 0 |
| 1715963400 | 93.11 | 0.13 | 0.13 | 93.11 | 93.11 | 93.11 | 0 |
| 1715877000 | 92.985 | 0.31 | 0.34 | 92.51 | 92.985 | 92.51 | 6 |
| 1715790600 | 92.67 | -0.93 | -0.99 | 98.26 | 98.26 | 92.67 | 636 |
| 1715704200 | 93.6 | 0.16 | 0.17 | 93.6 | 93.6 | 93.6 | 0 |
| 1715617800 | 93.44 | 0.24 | 0.26 | 93.44 | 93.44 | 93.44 | 0 |
| 1715358600 | 93.2 | 0.18 | 0.19 | 93.1 | 93.2 | 93.1 | 23 |
| 1715272200 | 93.02 | 0.08 | 0.08 | 93.15 | 93.15 | 93.02 | 5 |
| 1715185800 | 92.945 | 0.67 | 0.73 | 92.945 | 92.945 | 92.945 | 0 |
| 1715099400 | 92.275 | 1.03 | 1.12 | 92.19 | 92.275 | 92.19 | 6 |
| 1714753800 | 91.25 | -0.55 | -0.59 | 91.47 | 91.47 | 90.73 | 143 |
| 1714667400 | 91.795 | -2.28 | -2.42 | 92.85 | 92.85 | 91.795 | 117 |
| 1714581000 | 94.07 | 0.16 | 0.17 | 94.07 | 94.07 | 94.07 | 0 |
| 1714494600 | 93.91 | 0.47 | 0.50 | 93.91 | 93.91 | 93.91 | 0 |
| 1714408200 | 93.445 | -0.38 | -0.40 | 93.445 | 93.445 | 93.445 | 0 |
| 1714149000 | 93.82 | 1.13 | 1.21 | 93.82 | 93.82 | 93.82 | 0 |
| 1714062600 | 92.695 | 0.33 | 0.36 | 92.695 | 92.695 | 92.695 | 0 |
| 1713976200 | 92.36 | 0.2 | 0.22 | 92.36 | 92.36 | 92.36 | 0 |
| 1713889800 | 92.16 | 0.03 | 0.03 | 92.16 | 92.16 | 92.16 | 0 |
| 1713803400 | 92.13 | 0.19 | 0.21 | 92.13 | 92.13 | 92.13 | 0 |
| 1713544200 | 91.935 | -0.02 | -0.02 | 91.935 | 91.935 | 91.935 | 0 |
| 1713457800 | 91.95 | 0.01 | 0.01 | 91.95 | 91.95 | 91.95 | 0 |
| 1713371400 | 91.94 | 0.11 | 0.12 | 91.94 | 91.94 | 91.94 | 0 |
| 1713285000 | 91.83 | 0.17 | 0.19 | 91.83 | 91.83 | 91.83 | 0 |
| 1713198600 | 91.655 | 0.75 | 0.82 | 91.47 | 91.655 | 91.47 | 100 |
| 1712939400 | 90.91 | -0.11 | -0.12 | 90.91 | 90.91 | 90.91 | 0 |
| 1712853000 | 91.02 | 0.3 | 0.34 | 91.02 | 91.02 | 91.02 | 0 |
| 1712766600 | 90.715 | 0.72 | 0.79 | 90.715 | 90.715 | 90.715 | 0 |
| 1712680200 | 90 | -0.06 | -0.07 | 90 | 90 | 90 | 0 |
| 1712593800 | 90.06 | 0.23 | 0.25 | 90.06 | 90.06 | 90.06 | 0 |
| 1712334600 | 89.835 | -0.06 | -0.06 | 89.835 | 89.835 | 89.835 | 0 |
| 1712248200 | 89.89 | 0.03 | 0.04 | 89.89 | 89.89 | 89.89 | 0 |
| 1712161800 | 89.855 | 0.1 | 0.11 | 89.855 | 89.855 | 89.855 | 0 |
| 1712075400 | 89.755 | 0.26 | 0.29 | 89.755 | 89.755 | 89.755 | 0 |
| 1711647000 | 89.495 | 0.01 | 0.01 | 89.495 | 89.495 | 89.495 | 0 |
| 1711560600 | 89.485 | -0.03 | -0.03 | 89.485 | 89.485 | 89.485 | 0 |
| 1711474200 | 89.515 | 0 | 0.00 | 89.515 | 89.515 | 89.515 | 0 |
| 1711387800 | 89.515 | 0.12 | 0.13 | 89.515 | 89.515 | 89.515 | 0 |
| 1711128600 | 89.395 | -0.15 | -0.16 | 89.395 | 89.395 | 89.395 | 0 |
| 1711042200 | 89.54 | 0.06 | 0.07 | 89.54 | 89.54 | 89.54 | 0 |
| 1710955800 | 89.48 | 0.52 | 0.58 | 89.48 | 89.48 | 89.48 | 0 |
| 1710869400 | 88.96 | 0.96 | 1.09 | 88.96 | 88.96 | 88.96 | 0 |
| 1710783000 | 88 | 0.14 | 0.15 | 88 | 88 | 88 | 0 |
| 1710523800 | 87.865 | 0.55 | 0.63 | 87.88 | 87.88 | 87.865 | 145 |
| 1710437400 | 87.315 | 0.3 | 0.35 | 87.315 | 87.315 | 87.315 | 0 |
| 1710351000 | 87.01 | 0.01 | 0.01 | 87.01 | 87.01 | 87.01 | 0 |
| 1710264600 | 87.005 | 0.55 | 0.64 | 87.005 | 87.005 | 87.005 | 0 |
| 1710178200 | 86.455 | -0.2 | -0.23 | 86.455 | 86.455 | 86.455 | 0 |
| 1709919000 | 86.655 | -0.41 | -0.47 | 86.6 | 86.655 | 86.6 | 75 |
| 1709832600 | 87.065 | -0.81 | -0.92 | 87.065 | 87.065 | 87.065 | 0 |
| 1709746200 | 87.87 | -0.41 | -0.46 | 87.87 | 87.87 | 87.87 | 0 |
| 1709659800 | 88.28 | -0.18 | -0.20 | 88.28 | 88.28 | 88.28 | 0 |
| 1709573400 | 88.46 | 0.17 | 0.20 | 88.46 | 88.46 | 88.46 | 0 |
| 1709314200 | 88.285 | 0.27 | 0.31 | 88.285 | 88.285 | 88.285 | 0 |
| 1709227800 | 88.015 | -0.48 | -0.54 | 88.015 | 88.015 | 88.015 | 0 |
| 1709141400 | 88.495 | 0.23 | 0.25 | 88.495 | 88.495 | 88.495 | 0 |
| 1709055000 | 88.27 | -0.2 | -0.23 | 88.27 | 88.27 | 88.27 | 0 |
| 1708968600 | 88.47 | 0.29 | 0.33 | 88.47 | 88.47 | 88.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
