Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Symphony International Holdings Ld (SIHL)
Symphony International Holdings Ld (SIHL) Historical

SIHL Symphony International Holdings Ld

0.375

-0.015 (-3.85%)

May 31 2024 - Closed

Delayed by 15 minutes

SIHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.375	-0.015	-3.85%	0.40	0.40	0.375	15,010
May 30 2024	0.39	0.011	2.90%	0.39	0.39	0.39	394,566
May 29 2024	0.379	-0.001	-0.26%	0.36	0.379	0.36	20,004
May 28 2024	0.38	0.00	0.00%	0.38	0.38	0.38	35
May 24 2024	0.38	0.04	11.76%	0.33	0.38	0.33	92,398
May 23 2024	0.34	0.00	0.00%	0.35	0.36	0.34	60,638
May 22 2024	0.34	-0.064	-15.84%	0.38	0.38	0.33	178,967
May 21 2024	0.404	-0.011	-2.65%	0.41	0.41	0.38	25,014
May 20 2024	0.415	-0.004	-0.95%	0.41	0.415	0.41	21
May 17 2024	0.419	0.004	0.96%	0.419	0.419	0.419	0.00
May 16 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0.00
May 15 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0.00
May 14 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0.00
May 13 2024	0.415	-0.004	-0.95%	0.415	0.415	0.415	0.00
May 10 2024	0.419	0.005	1.21%	0.40	0.419	0.40	75,000
May 09 2024	0.414	0.004	0.98%	0.414	0.414	0.414	0.00
May 08 2024	0.41	-0.004	-0.97%	0.40	0.41	0.40	22
May 07 2024	0.414	0.00	0.00%	0.40	0.414	0.40	15,071
May 03 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0.00
May 02 2024	0.414	0.00	0.00%	0.40	0.414	0.40	10,000
May 01 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0.00
Apr 30 2024	0.414	0.004	0.98%	0.414	0.414	0.414	0.00
Apr 29 2024	0.41	0.00	0.00%	0.40	0.41	0.40	41
Apr 26 2024	0.41	-0.004	-0.97%	0.40	0.41	0.40	15,000
Apr 25 2024	0.414	0.01	2.48%	0.414	0.414	0.414	0.00
Apr 24 2024	0.404	-0.01	-2.42%	0.40	0.404	0.40	28,810
Apr 23 2024	0.414	0.00	0.00%	0.40	0.414	0.40	87,557
Apr 22 2024	0.414	0.039	10.40%	0.40	0.414	0.40	7,500
Apr 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,789
Apr 18 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
Apr 17 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,789
Apr 16 2024	0.375	0.002	0.54%	0.375	0.375	0.375	0.00
Apr 15 2024	0.373	-0.008	-2.10%	0.373	0.373	0.373	140
Apr 12 2024	0.381	0.00	0.00%	0.352	0.381	0.352	52
Apr 11 2024	0.381	-0.033	-7.97%	0.40	0.40	0.37	57,228
Apr 10 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0.00
Apr 09 2024	0.414	0.023	5.88%	0.414	0.414	0.414	4,235
Apr 08 2024	0.391	0.011	2.89%	0.391	0.391	0.391	0.00
Apr 05 2024	0.38	-0.02	-5.00%	0.37	0.38	0.37	5,001
Apr 04 2024	0.40	0.028	7.53%	0.39	0.40	0.39	50,000
Apr 03 2024	0.372	-0.004	-1.06%	0.364	0.372	0.364	8,000
Apr 02 2024	0.376	0.011	3.01%	0.376	0.376	0.376	2
Mar 28 2024	0.365	-0.023	-5.93%	0.384	0.384	0.358	172,344
Mar 27 2024	0.388	0.00	0.00%	0.388	0.388	0.388	6,432
Mar 26 2024	0.388	-0.016	-3.96%	0.388	0.388	0.388	0.00
Mar 25 2024	0.404	0.009	2.28%	0.404	0.404	0.404	15,500
Mar 22 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0.00
Mar 21 2024	0.395	0.005	1.28%	0.38	0.395	0.38	50,069
Mar 20 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	0.00
Mar 19 2024	0.40	0.00	0.00%	0.398	0.402	0.398	110,344
Mar 18 2024	0.40	-0.001	-0.25%	0.40	0.40	0.40	0.00
Mar 15 2024	0.401	0.00	0.00%	0.401	0.401	0.401	0.00
Mar 14 2024	0.401	0.001	0.25%	0.401	0.401	0.401	0.00
Mar 13 2024	0.40	0.016	4.17%	0.40	0.40	0.40	0.00
Mar 12 2024	0.384	0.003	0.79%	0.408	0.412	0.37	184,980
Mar 11 2024	0.381	-0.005	-1.30%	0.381	0.381	0.381	0.00
Mar 08 2024	0.386	0.00	0.00%	0.386	0.386	0.386	0.00
Mar 07 2024	0.386	0.004	1.05%	0.37	0.386	0.37	24,806
Mar 06 2024	0.382	0.012	3.24%	0.372	0.382	0.37	125,535
Mar 05 2024	0.37	0.01	2.78%	0.37	0.37	0.37	10,500
Mar 04 2024	0.36	0.017	4.96%	0.35	0.36	0.35	44,631

Symphony International H...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions