Symphony International Holdings Ld Historical Data - SIHL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Symphony International Holdings Ld (SIHL)
Symphony International Holdings Ld (SIHL) Historical

Symphony International Holdings Ld (SIHL)

0.41

0.00

( 0.00% )

Updated: 03:00:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.5	0.4	0.414	0.4	34717	0.41149328	DE
4	0.034	9.04255319149	0.376	0.414	0.352	19222	0.40037053	DE
12	0.01	2.5	0.4	0.414	0.29	55754	0.36731041	DE
26	-0.06	-12.7659574468	0.47	0.52	0.29	58055	0.40690898	DE
52	-0.026	-5.96330275229	0.436	0.52	0.29	89301	0.43462466	DE
156	0.038	10.2150537634	0.372	0.58	0.29	154288	0.44016286	DE
260	-0.215	-34.4	0.625	0.65	0.25	152737	0.4577929	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.4099999	-0.004	-0.97	0.4	0.4099999	0.4	15000
1714062600	0.414	0.01	2.48	0.414	0.414	0.414	0
1713976200	0.404	-0.01	-2.42	0.4	0.404	0.4	28810
1713889800	0.414	0	0.00	0.4	0.414	0.4	87557
1713803400	0.414	0.039	10.40	0.4	0.414	0.4	7500
1713544200	0.375	0	0.00	0.375	0.375	0.375	2789
1713457800	0.375	0	0.00	0.375	0.375	0.375	0
1713371400	0.375	0	0.00	0.375	0.375	0.375	2789
1713285000	0.375	0.002	0.54	0.375	0.375	0.375	0
1713198600	0.373	-0.008	-2.10	0.373	0.373	0.373	140
1712939400	0.381	0	0.00	0.352	0.381	0.352	52
1712853000	0.381	-0.033	-7.97	0.4	0.4	0.37	57228
1712766600	0.414	0	0.00	0.414	0.414	0.414	0
1712680200	0.414	0.023	5.88	0.414	0.414	0.414	4235
1712593800	0.391	0.011	2.89	0.391	0.391	0.391	0
1712334600	0.38	-0.02	-5.00	0.37	0.38	0.37	5001
1712248200	0.4	0.028	7.53	0.39	0.4	0.39	50000
1712161800	0.372	-0.004	-1.06	0.364	0.372	0.364	8000
1712075400	0.376	0.011	3.01	0.376	0.376	0.376	2
1711647000	0.365	-0.023	-5.93	0.384	0.384	0.358	172344
1711560600	0.388	0	0.00	0.388	0.388	0.388	6432
1711474200	0.388	-0.016	-3.96	0.388	0.388	0.388	0
1711387800	0.404	0.009	2.28	0.404	0.404	0.404	15500
1711128600	0.395	0	0.00	0.395	0.395	0.395	0
1711042200	0.395	0.005	1.28	0.38	0.395	0.38	50069
1710955800	0.39	-0.01	-2.50	0.39	0.39	0.39	0
1710869400	0.4	0	0.00	0.398	0.402	0.398	110344
1710783000	0.4	-0.001	-0.25	0.4	0.4	0.4	0
1710523800	0.401	0	0.00	0.401	0.401	0.401	0
1710437400	0.401	0.001	0.25	0.401	0.401	0.401	0
1710351000	0.4	0.016	4.17	0.4	0.4	0.4	0
1710264600	0.384	0.003	0.79	0.4079999	0.412	0.37	184980
1710178200	0.381	-0.005	-1.30	0.381	0.381	0.381	0
1709919000	0.386	0	0.00	0.386	0.386	0.386	0
1709832600	0.386	0.004	1.05	0.37	0.386	0.37	24806
1709746200	0.382	0.012	3.24	0.372	0.382	0.37	125535
1709659800	0.37	0.01	2.78	0.37	0.37	0.37	10500
1709573400	0.36	0.017	4.96	0.35	0.36	0.35	44631
1709314200	0.343	0.011	3.31	0.343	0.343	0.343	0
1709227800	0.332	0.021	6.75	0.32	0.332	0.32	9590
1709141400	0.311	-0.042	-11.90	0.32	0.32	0.29	282765
1709055000	0.353	-0.008	-2.22	0.3479999	0.353	0.34	64815
1708968600	0.361	-0.015	-3.99	0.37	0.37	0.361	50100
1708709400	0.376	0.011	3.01	0.376	0.376	0.376	0
1708623000	0.365	-0.008	-2.14	0.352	0.365	0.352	2000
1708536600	0.373	0.033	9.71	0.34	0.373	0.318	34670
1708450200	0.34	-0.012	-3.41	0.34	0.352	0.34	216486
1708363800	0.352	-0.016	-4.35	0.352	0.352	0.352	0
1708104600	0.368	-0.027	-6.84	0.388	0.388	0.368	74379
1708018200	0.395	-0.009	-2.23	0.396	0.396	0.395	58592
1707931800	0.404	0.011	2.80	0.404	0.404	0.404	0
1707845400	0.393	0.019	5.08	0.4	0.4	0.393	87989
1707759000	0.374	0.004	1.08	0.374	0.374	0.374	0
1707499800	0.37	-0.001	-0.27	0.37	0.37	0.37	0
1707413400	0.371	-0.004	-1.07	0.371	0.371	0.371	0
1707327000	0.375	0.004	1.08	0.375	0.375	0.375	0
1707240600	0.371	0.001	0.27	0.371	0.371	0.371	0
1707154200	0.37	-0.006	-1.60	0.37	0.37	0.37	0
1706895000	0.376	-0.036	-8.74	0.38	0.38	0.376	9000
1706808600	0.412	0.015	3.78	0.412	0.412	0.412	0
1706722200	0.397	0.001	0.25	0.397	0.397	0.397	0
1706635800	0.396	-0.002	-0.50	0.396	0.396	0.396	0
1706549400	0.398	0.002	0.51	0.398	0.398	0.398	30000

Symphony International H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions