Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,858.50

-14.50

(-0.50%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:27	2872.0	120	AT	2872.0	2872.5	Sell		453,716	951	LSE
03:27:27	2872.5	134	AT	2872.5	2873.0	Sell		453,596	950	LSE
03:27:16	2873.0	170	AT	2873.0	2873.5	Sell		453,462	949	LSE
03:27:16	2873.0	56	AT	2872.5	2873.0	Buy		453,292	948	LSE
03:27:15	2873.0	112	AT	2873.0	2873.5	Sell		453,236	947	LSE
03:27:13	2872.5	355	AT	2872.0	2872.5	Buy		453,124	946	LSE
03:27:00	2873.0	3	O	2872.5	2873.0	Buy		452,769	945	LSE
03:26:59	2872.5	195	AT	2872.0	2872.5	Buy		452,766	944	LSE
03:26:56	2868.0	210	O	2872.0	2872.5			452,571	943	LSE
03:26:56	2868.0	210	O	2872.0	2872.5			452,361	942	LSE
03:26:55	2872.5	126	AT	2872.5	2873.0	Sell		452,151	941	LSE
03:26:54	2872.5	460	AT	2872.0	2872.5	Buy		452,025	940	LSE
03:26:54	2872.5	229	AT	2872.0	2872.5	Buy		451,565	939	LSE
03:26:48	2872.5	130	AT	2872.5	2873.5	Sell		451,336	938	LSE
03:26:48	2872.5	388	AT	2872.5	2873.5	Sell		451,206	937	LSE
03:26:41	2873.0	120	AT	2873.0	2873.5	Sell		450,818	936	LSE
03:26:41	2873.0	240	AT	2873.0	2873.5	Sell		450,698	935	LSE
03:26:41	2873.0	500	AT	2872.5	2873.0	Buy		450,458	934	LSE
03:26:41	2873.0	120	AT	2873.0	2873.5	Sell		449,958	933	LSE
03:26:41	2873.0	64	AT	2872.5	2873.0	Buy		449,838	932	LSE
03:26:34	2873.0	66	AT	2873.0	2873.5	Sell		449,774	931	LSE
03:26:34	2873.0	66	AT	2873.0	2873.5	Sell		449,708	930	LSE
03:26:33	2873.0	132	AT	2873.0	2873.5	Sell		449,642	929	LSE
03:26:33	2873.0	450	AT	2872.5	2873.0	Buy		449,510	928	LSE
03:26:33	2873.0	2005	AT	2872.5	2873.0	Buy		449,060	927	LSE
03:26:33	2873.0	430	AT	2872.5	2873.0	Buy		447,055	926	LSE
03:26:31	2873.0	130	AT	2873.0	2873.5	Sell		446,625	925	LSE
03:26:31	2873.0	56	AT	2873.0	2874.0	Sell		446,495	924	LSE
03:26:27	2873.5	115	AT	2873.5	2874.0	Sell		446,439	923	LSE
03:26:24	2873.5	32	AT	2873.5	2874.0	Sell		446,324	922	LSE
03:26:24	2873.5	176	AT	2873.0	2873.5	Buy		446,292	921	LSE
03:26:24	2873.5	402	AT	2873.0	2873.5	Buy		446,116	920	LSE
03:26:18	2873.0	272	AT	2872.5	2873.0	Buy		445,714	919	LSE
03:26:17	2873.312	519	O	2872.5	2873.0	Buy		445,442	918	LSE
03:26:15	2873.0	117	AT	2873.0	2873.5	Sell		444,923	917	LSE
03:26:15	2873.0	117	AT	2873.0	2873.5	Sell		444,806	916	LSE
03:26:15	2873.0	358	AT	2872.5	2873.0	Buy		444,689	915	LSE
03:26:15	2873.0	108	AT	2873.0	2873.5	Sell		444,331	914	LSE
03:26:05	2873.0	109	AT	2873.0	2873.5	Sell		444,223	913	LSE
03:26:02	2873.5	391	AT	2873.5	2874.0	Sell		444,114	912	LSE
03:26:02	2873.5	106	AT	2873.5	2874.0	Sell		443,723	911	LSE
03:26:00	2874.0	470	AT	2874.0	2874.5	Sell		443,617	910	LSE
03:26:00	2874.0	97	AT	2874.0	2874.5	Sell		443,147	909	LSE
03:26:00	2874.5	62	AT	2873.5	2874.5	Buy		443,050	908	LSE
03:26:00	2874.5	300	AT	2873.5	2874.5	Buy		442,988	907	LSE
03:26:00	2874.0	47	AT	2873.5	2874.0	Buy		442,688	906	LSE
03:25:55	2873.5	1	O	2873.5	2874.0	Sell		442,641	905	LSE
03:25:53	2873.5	111	AT	2873.5	2874.0	Sell		442,640	904	LSE
03:25:48	2873.0	222	AT	2872.5	2873.0	Buy		442,529	903	LSE
03:25:48	2873.0	269	AT	2872.5	2873.0	Buy		442,307	902	LSE
03:25:35	2873.0	140	AT	2873.0	2873.5	Sell		442,038	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions