We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.45 | -9.74084003575 | 55.95 | 57 | 48 | 1735759 | 52.49835893 | DE |
| 4 | -1.1 | -2.13178294574 | 51.6 | 63 | 47.6 | 3431087 | 55.32717587 | DE |
| 12 | 8.5 | 20.2380952381 | 42 | 63 | 36.26 | 3201507 | 46.12391402 | DE |
| 26 | -7.3 | -12.6297577855 | 57.8 | 71 | 36.26 | 2599028 | 47.75545929 | DE |
| 52 | -99.5 | -66.3333333333 | 150 | 157 | 36.26 | 2167172 | 69.38256594 | DE |
| 156 | -507.5 | -90.9498207885 | 558 | 878 | 36.26 | 1922817 | 253.71989643 | DE |
| 260 | -86.5 | -63.1386861314 | 137 | 878 | 36.26 | 1522001 | 268.64558721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 50.5 | 0.66 | 1.32 | 48.2 | 51.4 | 48.2 | 1849895 |
| 1714062600 | 49.84 | -1.26 | -2.47 | 51.3 | 52.15 | 48 | 2329365 |
| 1713976200 | 51.1 | -5.05 | -8.99 | 56.1 | 56.9 | 51 | 2826436 |
| 1713889800 | 56.15 | 1.15 | 2.09 | 55.9 | 57 | 54.95 | 1336461 |
| 1713803400 | 55 | 0.2 | 0.36 | 53.5 | 55.9 | 53.5 | 1158828 |
| 1713544200 | 54.8 | -0.2 | -0.36 | 55.95 | 55.95 | 54.3 | 1027707 |
| 1713457800 | 55 | 0.7 | 1.29 | 52.2 | 55.4 | 52.2 | 2829293 |
| 1713371400 | 54.3 | 0.3 | 0.56 | 55.8 | 55.8 | 52.5 | 1873798 |
| 1713285000 | 54 | -1.7 | -3.05 | 58 | 58 | 50.7 | 3978182 |
| 1713198600 | 55.7 | -1.85 | -3.21 | 60.55 | 60.55 | 55 | 3174451 |
| 1712939400 | 57.55 | -3.25 | -5.35 | 62.1 | 63 | 57.55 | 2394006 |
| 1712853000 | 60.8 | 2.75 | 4.74 | 59.95 | 61.5 | 59.5 | 4777193 |
| 1712766600 | 58.05 | -1.55 | -2.60 | 60.4 | 61.8 | 57 | 9828784 |
| 1712680200 | 59.6 | 2.8 | 4.93 | 55.4 | 61.05 | 55.4 | 6132894 |
| 1712593800 | 56.8 | 4.2 | 7.98 | 51 | 56.95 | 51 | 3226868 |
| 1712334600 | 52.6 | -0.65 | -1.22 | 51.45 | 53.25 | 51 | 2638261 |
| 1712248200 | 53.25 | 1.8 | 3.50 | 50 | 55.35 | 50 | 2345948 |
| 1712161800 | 51.45 | 0.95 | 1.88 | 49.72 | 53.35 | 49.72 | 2186768 |
| 1712075400 | 50.5 | -2.05 | -3.90 | 51.6 | 52 | 47.6 | 7694320 |
| 1711647000 | 52.55 | 11.09 | 26.75 | 41.2 | 53.5 | 40.98 | 8687223 |
| 1711560600 | 41.46 | -3.06 | -6.87 | 42.54 | 43 | 37 | 9478053 |
| 1711474200 | 44.52 | -0.7 | -1.55 | 44 | 45.5 | 43.9 | 4109580 |
| 1711387800 | 45.22 | 2.84 | 6.70 | 43 | 45.32 | 42.72 | 7257591 |
| 1711128600 | 42.38 | 2.16 | 5.37 | 40.2 | 54.7 | 40 | 5030750 |
| 1711042200 | 40.22 | 0.28 | 0.70 | 39.7 | 41 | 39.7 | 1646468 |
| 1710955800 | 39.94 | 2.12 | 5.61 | 38 | 39.98 | 37.52 | 1140477 |
| 1710869400 | 37.82 | 0.88 | 2.38 | 37.36 | 38 | 36.54 | 982622 |
| 1710783000 | 36.94 | -1.22 | -3.20 | 37.5 | 37.66 | 36.26 | 4706226 |
| 1710523800 | 38.16 | -0.8 | -2.05 | 39 | 39.44 | 38 | 1025670 |
| 1710437400 | 38.96 | -0.74 | -1.86 | 40.5 | 40.5 | 38.96 | 1129086 |
| 1710351000 | 39.7 | -0.22 | -0.55 | 39.98 | 40.3 | 39.08 | 1645775 |
| 1710264600 | 39.92 | 0.76 | 1.94 | 39.98 | 40.5 | 38.88 | 3930189 |
| 1710178200 | 39.16 | -0.8 | -2.00 | 37.7 | 39.54 | 37.7 | 1677136 |
| 1709919000 | 39.96 | 0.72 | 1.83 | 39 | 40.44 | 38.5 | 2299890 |
| 1709832600 | 39.24 | 1 | 2.62 | 38.14 | 39.28 | 37.32 | 1461319 |
| 1709746200 | 38.24 | -0.76 | -1.95 | 38.2 | 39.12 | 38 | 6585084 |
| 1709659800 | 39 | -1.16 | -2.89 | 41.9 | 41.9 | 38.72 | 3606948 |
| 1709573400 | 40.16 | -0.8 | -1.95 | 40 | 40.86 | 39.5 | 1894961 |
| 1709314200 | 40.96 | 0.88 | 2.20 | 39.56 | 41.82 | 39.02 | 1777214 |
| 1709227800 | 40.08 | -0.8 | -1.96 | 39.2 | 40.78 | 39.2 | 18917484 |
| 1709141400 | 40.88 | -2.22 | -5.15 | 42.92 | 43.28 | 39.72 | 2477642 |
| 1709055000 | 43.1 | 2.14 | 5.22 | 40.94 | 43.28 | 40.16 | 2570755 |
| 1708968600 | 40.96 | 0.24 | 0.59 | 41.06 | 41.06 | 39 | 1853873 |
| 1708709400 | 40.72 | -0.8 | -1.93 | 41.88 | 41.88 | 39.32 | 950287 |
| 1708623000 | 41.52 | -0.72 | -1.70 | 41.5 | 43.42 | 41 | 2644775 |
| 1708536600 | 42.24 | 0.44 | 1.05 | 41.4 | 42.28 | 40.44 | 3872123 |
| 1708450200 | 41.8 | 1.8 | 4.50 | 39.1 | 41.88 | 38.3 | 1648206 |
| 1708363800 | 40 | 0 | 0.00 | 40 | 40 | 39.02 | 953161 |
| 1708104600 | 40 | -1.5 | -3.61 | 41.98 | 42.18 | 40 | 1376742 |
| 1708018200 | 41.5 | 1.7 | 4.27 | 39.54 | 41.98 | 38.52 | 1450087 |
| 1707931800 | 39.8 | 2.02 | 5.35 | 37.5 | 39.8 | 37.5 | 1705376 |
| 1707845400 | 37.78 | -2.84 | -6.99 | 40.04 | 40.4 | 37.52 | 1845079 |
| 1707759000 | 40.62 | 2.1 | 5.45 | 38.5 | 42 | 38.5 | 2364610 |
| 1707499800 | 38.52 | -0.4 | -1.03 | 39 | 39 | 37.16 | 1560859 |
| 1707413400 | 38.92 | -1.04 | -2.60 | 40.24 | 41.16 | 38.92 | 1420481 |
| 1707327000 | 39.96 | -1.2 | -2.92 | 41.58 | 41.66 | 39.96 | 669290 |
| 1707240600 | 41.16 | 0.34 | 0.83 | 41 | 41.62 | 39.32 | 1069638 |
| 1707154200 | 40.82 | -1.92 | -4.49 | 41 | 42.94 | 40.18 | 1848570 |
| 1706895000 | 42.74 | 0.58 | 1.38 | 42 | 46 | 41.56 | 2656515 |
| 1706808600 | 42.16 | -2.14 | -4.83 | 44.3 | 44.3 | 42.08 | 546668 |
| 1706722200 | 44.3 | 0 | 0.00 | 46 | 46 | 43.38 | 1333275 |
| 1706635800 | 44.3 | 0.1 | 0.23 | 46 | 46 | 43.52 | 1351819 |
| 1706549400 | 44.2 | 1.26 | 2.93 | 43.44 | 45.94 | 41.96 | 2162694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
