Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SDX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 42,626 |
| Apr 25 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 200,267 |
| Apr 24 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.50 | 202,903 |
| Apr 23 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.55 | 328,473 |
| Apr 22 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 475,000 |
| Apr 19 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.40 | 1,601,629 |
| Apr 18 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.55 | 922,121 |
| Apr 17 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 31,000 |
| Apr 16 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 245,290 |
| Apr 15 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 555,259 |
| Apr 12 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 104,012 |
| Apr 11 2024 | 3.65 | -0.13 | -3.44% | 3.60 | 3.65 | 3.60 | 974,283 |
| Apr 10 2024 | 3.78 | 0.16 | 4.42% | 3.55 | 3.78 | 3.55 | 785,173 |
| Apr 09 2024 | 3.62 | -0.18 | -4.74% | 3.80 | 3.80 | 3.55 | 1,255,764 |
| Apr 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.75 | 231,560 |
| Apr 05 2024 | 3.80 | 0.00 | 0.00% | 3.70 | 3.80 | 3.70 | 947,635 |
| Apr 04 2024 | 3.80 | 0.15 | 4.11% | 3.65 | 3.85 | 3.65 | 1,649,238 |
| Apr 03 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.60 | 1,558,416 |
| Apr 02 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.60 | 870,034 |
| Mar 28 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 1,591,725 |
| Mar 27 2024 | 3.65 | -0.25 | -6.41% | 3.90 | 3.90 | 3.65 | 529,223 |
| Mar 26 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 411,773 |
| Mar 25 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 1,172,833 |
| Mar 22 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.75 | 332,204 |
| Mar 21 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 32,431 |
| Mar 20 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.95 | 3.90 | 851,218 |
| Mar 19 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 1,612 |
| Mar 18 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 351,654 |
| Mar 15 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 60,000 |
| Mar 14 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| Mar 13 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| Mar 12 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.95 | 73,610 |
| Mar 11 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 4.00 | 24,653 |
| Mar 08 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 207,459 |
| Mar 07 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 67,306 |
| Mar 06 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 78,136 |
| Mar 05 2024 | 4.10 | -0.05 | -1.20% | 4.15 | 4.15 | 4.10 | 46,146 |
| Mar 04 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 218,403 |
| Mar 01 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 81,050 |
| Feb 29 2024 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.15 | 275,750 |
| Feb 28 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 4.15 | 1,689,147 |
| Feb 27 2024 | 4.15 | 0.15 | 3.75% | 4.00 | 4.25 | 4.00 | 1,815,008 |
| Feb 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 18,506 |
| Feb 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 109,803 |
| Feb 22 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 4.00 | 245,665 |
| Feb 21 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 142,936 |
| Feb 20 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 276,107 |
| Feb 19 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1,679 |
| Feb 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 99,893 |
| Feb 15 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 57,457 |
| Feb 14 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 112,060 |
| Feb 13 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 4.10 | 125,000 |
| Feb 12 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.25 | 4.15 | 962,674 |
| Feb 09 2024 | 4.20 | 0.30 | 7.69% | 3.95 | 4.20 | 3.95 | 1,455,400 |
| Feb 08 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 3.95 | 3.90 | 464,558 |
| Feb 07 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 10 |
| Feb 06 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 727,792 |
| Feb 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 363,828 |
| Feb 02 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 3.80 | 310,000 |
| Feb 01 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 273,821 |
| Jan 31 2024 | 3.85 | 0.05 | 1.32% | 3.80 | 3.85 | 3.75 | 833,928 |
| Jan 30 2024 | 3.80 | -0.30 | -7.32% | 3.95 | 3.95 | 3.80 | 951,959 |
