We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6 | 3.6 | 3.4 | 561654 | 3.59154284 | DE |
| 4 | -0.05 | -1.3698630137 | 3.65 | 3.85 | 3.4 | 718781 | 3.66509036 | DE |
| 12 | -0.2 | -5.26315789474 | 3.8 | 4.25 | 3.4 | 505764 | 3.84765407 | DE |
| 26 | -0.6 | -14.2857142857 | 4.2 | 4.4 | 3.4 | 592011 | 3.96506698 | DE |
| 52 | -3.6 | -50 | 7.2 | 7.2 | 3.4 | 565654 | 4.21498717 | DE |
| 156 | -13.4 | -78.8235294118 | 17 | 18.25 | 3.4 | 616411 | 8.35422997 | DE |
| 260 | -27.4 | -88.3870967742 | 31 | 33.75 | 3.4 | 507026 | 11.55104263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 42626 |
| 1714062600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 200267 |
| 1713976200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 202903 |
| 1713889800 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 328473 |
| 1713803400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 475000 |
| 1713544200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.4 | 1601629 |
| 1713457800 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 922121 |
| 1713371400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 31000 |
| 1713285000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 245290 |
| 1713198600 | 3.55 | -0.1 | -2.74 | 3.65 | 3.65 | 3.55 | 555259 |
| 1712939400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 104012 |
| 1712853000 | 3.65 | -0.13 | -3.44 | 3.6 | 3.65 | 3.6 | 974283 |
| 1712766600 | 3.78 | 0.16 | 4.42 | 3.55 | 3.78 | 3.55 | 785173 |
| 1712680200 | 3.62 | -0.18 | -4.74 | 3.8 | 3.8 | 3.55 | 1255764 |
| 1712593800 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.75 | 231560 |
| 1712334600 | 3.8 | 0 | 0.00 | 3.7 | 3.8 | 3.7 | 947635 |
| 1712248200 | 3.8 | 0.15 | 4.11 | 3.65 | 3.85 | 3.65 | 1649238 |
| 1712161800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.6 | 1558416 |
| 1712075400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.6 | 870034 |
| 1711647000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 1591725 |
| 1711560600 | 3.65 | -0.25 | -6.41 | 3.9 | 3.9 | 3.65 | 529223 |
| 1711474200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 411773 |
| 1711387800 | 3.9 | 0.15 | 4.00 | 3.75 | 3.9 | 3.75 | 1172833 |
| 1711128600 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.75 | 332204 |
| 1711042200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 32431 |
| 1710955800 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 851218 |
| 1710869400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 1612 |
| 1710783000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 351654 |
| 1710523800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 60000 |
| 1710437400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1710351000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1710264600 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 73610 |
| 1710178200 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 24653 |
| 1709919000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 207459 |
| 1709832600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 67306 |
| 1709746200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 78136 |
| 1709659800 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 46146 |
| 1709573400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 218403 |
| 1709314200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 81050 |
| 1709227800 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.15 | 275750 |
| 1709141400 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.15 | 1689147 |
| 1709055000 | 4.15 | 0.15 | 3.75 | 4 | 4.25 | 4 | 1815008 |
| 1708968600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 18506 |
| 1708709400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 109803 |
| 1708623000 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 245665 |
| 1708536600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 142936 |
| 1708450200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 276107 |
| 1708363800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1679 |
| 1708104600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 99893 |
| 1708018200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 57457 |
| 1707931800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 112060 |
| 1707845400 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 125000 |
| 1707759000 | 4.2 | 0 | 0.00 | 4.2 | 4.25 | 4.15 | 962674 |
| 1707499800 | 4.2 | 0.3 | 7.69 | 3.95 | 4.2 | 3.95 | 1455400 |
| 1707413400 | 3.9 | 0.1 | 2.63 | 3.9 | 3.95 | 3.9 | 464558 |
| 1707327000 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.8 | 10 |
| 1707240600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.8 | 727792 |
| 1707154200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 363828 |
| 1706895000 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.8 | 310000 |
| 1706808600 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 273821 |
| 1706722200 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.75 | 833928 |
| 1706635800 | 3.8 | -0.3 | -7.32 | 3.95 | 3.95 | 3.8 | 951959 |
| 1706549400 | 4.1 | 0.15 | 3.80 | 3.95 | 4.1 | 3.95 | 243841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
