We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 6.3795 | -0.02 | -0.37 | 6.373 | 6.384 | 6.3564999 | 4 |
| 1716222600 | 6.4035 | 0.02 | 0.26 | 6.401 | 6.4095 | 6.396 | 141 |
| 1715963400 | 6.3869999 | -0.02 | -0.37 | 6.3949999 | 6.3995 | 6.3765 | 756 |
| 1715877000 | 6.4109999 | -0.01 | -0.22 | 6.4109999 | 6.4109999 | 6.4109999 | 44 |
| 1715790600 | 6.425 | 0.03 | 0.41 | 6.425 | 6.425 | 6.425 | 212 |
| 1715704200 | 6.399 | 0.01 | 0.22 | 6.381 | 6.4105 | 6.364 | 1388 |
| 1715617800 | 6.385 | -0.01 | -0.11 | 6.375 | 6.3895 | 6.375 | 5781 |
| 1715358600 | 6.392 | 0.05 | 0.73 | 6.35 | 6.3985 | 6.35 | 109 |
| 1715272200 | 6.3455 | 0.03 | 0.51 | 6.3455 | 6.3455 | 6.3455 | 3 |
| 1715185800 | 6.313 | 0.02 | 0.40 | 6.3019999 | 6.333 | 6.3019999 | 25932 |
| 1715099400 | 6.288 | 0.12 | 1.98 | 6.249 | 6.291 | 6.229 | 3580 |
| 1714753800 | 6.166 | 0.04 | 0.73 | 6.136 | 6.1855 | 6.13 | 1415 |
| 1714667400 | 6.1215 | 0.03 | 0.47 | 6.149 | 6.149 | 6.108 | 463 |
| 1714581000 | 6.093 | -0.02 | -0.37 | 6.107 | 6.1144999 | 6.087 | 2590 |
| 1714494600 | 6.1155 | -0.05 | -0.79 | 6.165 | 6.1745 | 6.113 | 24360 |
| 1714408200 | 6.1645 | -0.02 | -0.39 | 6.187 | 6.192 | 6.1625 | 185 |
| 1714149000 | 6.1885 | 0.08 | 1.24 | 6.1885 | 6.1885 | 6.1885 | 3 |
| 1714062600 | 6.1125 | -0.05 | -0.84 | 6.14 | 6.141 | 6.079 | 978 |
| 1713976200 | 6.164 | -0.04 | -0.61 | 6.164 | 6.164 | 6.164 | 334 |
| 1713889800 | 6.202 | 0.06 | 0.95 | 6.1849999 | 6.214 | 6.175 | 829 |
| 1713803400 | 6.1435 | 0.07 | 1.19 | 6.1435 | 6.1435 | 6.1435 | 8 |
| 1713544200 | 6.071 | 0.02 | 0.27 | 6.071 | 6.071 | 6.071 | 2506 |
| 1713457800 | 6.0545 | 0.02 | 0.34 | 6.0545 | 6.0545 | 6.0545 | 0 |
| 1713371400 | 6.034 | 0.01 | 0.10 | 6.061 | 6.0705 | 6.0235 | 7003 |
| 1713285000 | 6.0279999 | -0.08 | -1.33 | 6.031 | 6.0575 | 6.0025 | 11305 |
| 1713198600 | 6.1095 | 0 | 0.02 | 6.139 | 6.168 | 6.106 | 22562 |
| 1712939400 | 6.1085 | 0 | 0.01 | 6.157 | 6.1675 | 6.096 | 11786 |
| 1712853000 | 6.108 | -0.03 | -0.42 | 6.133 | 6.1425 | 6.072 | 13619 |
| 1712766600 | 6.134 | 0.01 | 0.08 | 6.134 | 6.134 | 6.134 | 731 |
| 1712680200 | 6.1289999 | -0.04 | -0.70 | 6.152 | 6.167 | 6.112 | 140 |
| 1712593800 | 6.1725 | 0.03 | 0.50 | 6.1725 | 6.1725 | 6.1725 | 0 |
| 1712334600 | 6.142 | -0.06 | -0.90 | 6.1369999 | 6.1449999 | 6.1135 | 126121 |
| 1712248200 | 6.1975 | 0.02 | 0.25 | 6.19 | 6.2055 | 6.181 | 27113 |
| 1712161800 | 6.182 | 0.03 | 0.41 | 6.1529999 | 6.1875 | 6.147 | 17214 |
| 1712075400 | 6.1565 | -0.05 | -0.74 | 6.24 | 6.24 | 6.151 | 85 |
| 1711647000 | 6.2025 | 0.01 | 0.14 | 6.205 | 6.213 | 6.1875 | 3481 |
| 1711560600 | 6.194 | 0.01 | 0.19 | 6.192 | 6.203 | 6.1875 | 83411 |
| 1711474200 | 6.182 | 0.01 | 0.21 | 6.187 | 6.1885 | 6.1765 | 3021 |
| 1711387800 | 6.1689999 | -0.01 | -0.13 | 6.1849999 | 6.1855 | 6.1415 | 33078 |
| 1711128600 | 6.1769999 | 0 | 0.06 | 6.178 | 6.199 | 6.162 | 3314 |
| 1711042200 | 6.1735 | 0.09 | 1.45 | 6.118 | 6.1769999 | 6.116 | 53393 |
| 1710955800 | 6.085 | 0 | 0.00 | 6.08 | 6.087 | 6.0755 | 2192 |
| 1710869400 | 6.085 | 0 | 0.00 | 6.078 | 6.086 | 6.0615 | 7357 |
| 1710783000 | 6.085 | -0.01 | -0.16 | 6.081 | 6.0865 | 6.08 | 3139 |
| 1710523800 | 6.095 | -0.01 | -0.21 | 6.105 | 6.105 | 6.095 | 76 |
| 1710437400 | 6.108 | -0.02 | -0.29 | 6.109 | 6.1135 | 6.0975 | 113486 |
| 1710351000 | 6.126 | 0.01 | 0.17 | 6.125 | 6.1355 | 6.116 | 155 |
| 1710264600 | 6.1155 | 0.07 | 1.22 | 6.1155 | 6.1155 | 6.1155 | 1966 |
| 1710178200 | 6.042 | -0.01 | -0.19 | 6.035 | 6.0475 | 6.018 | 5606 |
| 1709919000 | 6.0535 | -0.04 | -0.61 | 6.059 | 6.0685 | 6.053 | 9597 |
| 1709832600 | 6.0904999 | 0.07 | 1.19 | 6.0904999 | 6.0904999 | 6.0904999 | 66 |
| 1709746200 | 6.019 | 0.04 | 0.61 | 6.019 | 6.019 | 6.019 | 3 |
| 1709659800 | 5.9825 | -0.03 | -0.47 | 5.9825 | 5.9825 | 5.9825 | 7000 |
| 1709573400 | 6.011 | -0.01 | -0.12 | 6.0439999 | 6.0439999 | 5.996 | 359 |
| 1709314200 | 6.018 | 0.03 | 0.57 | 6.005 | 6.024 | 5.989 | 40 |
| 1709227800 | 5.984 | 0 | 0.04 | 5.984 | 5.984 | 5.984 | 3 |
| 1709141400 | 5.9814999 | -0.01 | -0.23 | 5.976 | 5.9855 | 5.976 | 1168 |
| 1709055000 | 5.9955 | 0.01 | 0.17 | 5.9955 | 5.9955 | 5.9955 | 0 |
| 1708968600 | 5.9855 | -0.01 | -0.10 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 1708709400 | 5.9915 | 0.01 | 0.13 | 5.975 | 5.9945 | 5.975 | 130003 |
| 1708623000 | 5.984 | 0.07 | 1.11 | 5.957 | 5.9995 | 5.957 | 1981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
