Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gold 1x Sh (SBUL)
Wt Gold 1x Sh (SBUL) Historical

SBUL Wt Gold 1x Sh

13.6675

0.00 (0.00%)

Last Updated: 05:46:18

Delayed by 15 minutes

SBUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	13.6675	0.22	1.65%	13.535	13.6675	13.535	6,174
May 21 2024	13.445	-0.02	-0.17%	13.445	13.445	13.445	25
May 20 2024	13.4675	-0.10	-0.70%	13.49	13.49	13.4675	444
May 17 2024	13.5625	-0.12	-0.90%	13.565	13.565	13.5625	928
May 16 2024	13.685	0.00	0.00%	13.685	13.685	13.685	400
May 15 2024	13.685	-0.19	-1.35%	13.755	13.76	13.685	4,103
May 14 2024	13.8725	-0.10	-0.68%	13.95	13.95	13.8725	1,388
May 13 2024	13.9675	0.20	1.43%	13.9675	13.9675	13.9675	0
May 10 2024	13.77	-0.20	-1.43%	13.77	13.77	13.77	0
May 09 2024	13.97	-0.09	-0.62%	13.97	13.97	13.97	0
May 08 2024	14.0575	-0.03	-0.20%	14.0575	14.0575	14.0575	0
May 07 2024	14.085	-0.13	-0.90%	14.08	14.085	14.07	11,907
May 03 2024	14.2125	0.08	0.53%	14.17	14.255	14.17	4,495
May 02 2024	14.1375	0.05	0.34%	14.12	14.1375	14.12	3,669
May 01 2024	14.09	-0.06	-0.42%	14.135	14.15	14.09	10,349
Apr 30 2024	14.15	0.24	1.69%	14.155	14.165	14.15	4,453
Apr 29 2024	13.915	-0.02	-0.16%	13.955	13.955	13.915	150
Apr 26 2024	13.9375	-0.01	-0.04%	13.87	13.965	13.865	3,741
Apr 25 2024	13.9425	0.01	0.05%	13.9425	13.9425	13.9425	0
Apr 24 2024	13.935	-0.05	-0.34%	13.935	13.935	13.935	0
Apr 23 2024	13.9825	0.06	0.47%	13.9825	13.9825	13.9825	0
Apr 22 2024	13.9175	0.34	2.50%	13.78	13.9175	13.78	1,263
Apr 19 2024	13.5775	-0.05	-0.37%	13.5775	13.5775	13.5775	0
Apr 18 2024	13.6275	0.01	0.11%	13.64	13.64	13.6275	475
Apr 17 2024	13.6125	-0.03	-0.22%	13.57	13.6125	13.57	8
Apr 16 2024	13.6425	-0.16	-1.16%	13.645	13.645	13.6425	1,104
Apr 15 2024	13.8025	0.26	1.90%	13.815	13.815	13.785	482
Apr 12 2024	13.545	-0.33	-2.40%	13.81	13.81	13.44	370
Apr 11 2024	13.8775	0.00	0.04%	13.925	13.925	13.8775	150
Apr 10 2024	13.8725	0.05	0.40%	13.8725	13.8725	13.8725	0
Apr 09 2024	13.8175	-0.09	-0.63%	13.8175	13.8175	13.8175	0
Apr 08 2024	13.905	-0.03	-0.22%	13.895	13.905	13.895	280
Apr 05 2024	13.935	-0.19	-1.35%	14.155	14.155	13.935	100
Apr 04 2024	14.125	-0.03	-0.21%	14.125	14.125	14.125	0
Apr 03 2024	14.155	-0.20	-1.38%	14.205	14.205	14.155	350
Apr 02 2024	14.3525	-0.23	-1.58%	14.345	14.3525	14.27	5,870
Mar 28 2024	14.5825	-0.18	-1.24%	14.625	14.625	14.5825	546
Mar 27 2024	14.765	-0.08	-0.56%	14.765	14.765	14.765	0
Mar 26 2024	14.8475	0.01	0.07%	14.8475	14.8475	14.8475	0
Mar 25 2024	14.8375	-0.08	-0.55%	14.8375	14.8375	14.8375	0
Mar 22 2024	14.92	0.08	0.57%	14.90	14.92	14.90	268
Mar 21 2024	14.835	-0.13	-0.87%	14.635	14.835	14.635	584
Mar 20 2024	14.965	-0.01	-0.05%	14.965	14.965	14.965	0
Mar 19 2024	14.9725	0.02	0.13%	14.9725	14.9725	14.9725	0
Mar 18 2024	14.9525	0.04	0.29%	14.9525	14.9525	14.9525	0
Mar 15 2024	14.91	-0.03	-0.17%	14.94	14.94	14.91	1,000
Mar 14 2024	14.935	0.11	0.73%	14.925	14.965	14.925	1,550
Mar 13 2024	14.8275	-0.07	-0.47%	14.89	14.89	14.8275	100
Mar 12 2024	14.8975	0.13	0.88%	14.95	14.95	14.8975	535
Mar 11 2024	14.7675	-0.04	-0.27%	14.795	14.795	14.755	9,463
Mar 08 2024	14.8075	-0.12	-0.77%	14.86	14.86	14.8075	6,000
Mar 07 2024	14.9225	-0.07	-0.47%	14.925	14.925	14.92	11,000
Mar 06 2024	14.9925	-0.14	-0.93%	15.14	15.14	14.9925	5,601
Mar 05 2024	15.1325	-0.09	-0.57%	15.07	15.1325	14.995	1,546
Mar 04 2024	15.22	-0.29	-1.87%	15.445	15.445	15.22	517
Mar 01 2024	15.51	-0.23	-1.43%	15.60	15.60	15.51	576
Feb 29 2024	15.735	-0.08	-0.49%	15.735	15.735	15.69	2,627
Feb 28 2024	15.8125	0.01	0.05%	15.815	15.815	15.8125	158
Feb 27 2024	15.805	-0.05	-0.33%	15.805	15.805	15.805	0
Feb 26 2024	15.8575	0.05	0.32%	15.8575	15.8575	15.8575	0
Feb 23 2024	15.8075	-0.08	-0.52%	15.8075	15.8075	15.8075	0

Becle SAB De CV (PK)

Paris Aphp3.538%20apr38

ishares Large Cap Deep B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions