Sant Uk.8fepf Historical Data - SANB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sant Uk.8fepf (SANB)
Sant Uk.8fepf (SANB) Historical

Sant Uk.8fepf (SANB)

131.00

0.00

( 0.00% )

Updated: 03:00:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	131	0	0.00	131.5	131.5	131	10199
1715790600	131	0	0.00	131.5	131.5	131	19800
1715704200	131	0	0.00	131.5	131.5	131	7685
1715617800	131	0	0.00	131.5	131.5	131	1526
1715358600	131	0	0.00	131.5	131.5	131	14400
1715272200	131	0	0.00	131.5	131.5	131	5273
1715185800	131	-13	-9.03	131.5	131.5	131	16174
1715099400	144	13	9.92	131.5	144	131	81015
1714753800	131	0	0.00	131.5	131.5	131	30378
1714667400	131	0	0.00	131.5	131.5	131	11316
1714581000	131	0	0.00	131.5	131.5	131	12070
1714494600	131	-0.5	-0.38	132	132	131	7963
1714408200	131.5	0	0.00	132	132	131.5	23130
1714149000	131.5	0	0.00	132	132	131.5	0
1714062600	131.5	0	0.00	132	132	131.5	9558
1713976200	131.5	0	0.00	132	132	131.5	4611
1713889800	131.5	0.5	0.38	131	131.5	131	14979
1713803400	131	0	0.00	131.5	131.5	131	1550
1713544200	131	0	0.00	131.5	131.5	131	14889
1713457800	131	0	0.00	131.5	131.5	131	21500
1713371400	131	0	0.00	131	131	131	5863
1713285000	131	-0.5	-0.38	132.5	132.5	131	4706
1713198600	131.5	0	0.00	131.5	131.5	131.5	11633
1712939400	131.5	-0.5	-0.38	133	133	131.5	13638
1712853000	132	0	0.00	133	133	132	32620
1712766600	132	0	0.00	132	132	132	64729
1712680200	132	0.5	0.38	132.5	132.5	131.5	13250
1712593800	131.5	-0.5	-0.38	133	133	131.5	7982
1712334600	132	0	0.00	133	133	132	8782
1712248200	132	-1	-0.75	133	133	132	23832
1712161800	133	0	0.00	133	133	133	9331
1712075400	133	0	0.00	133	133	133	7832
1711647000	133	0	0.00	133	133	133	20450
1711560600	133	0	0.00	133	133	133	3002
1711474200	133	-0.5	-0.37	133.5	133.5	133	13744
1711387800	133.5	0	0.00	133.5	133.5	133.5	38979
1711128600	133.5	0	0.00	133.5	133.5	133.5	320
1711042200	133.5	0	0.00	133.5	133.5	133.5	9100
1710955800	133.5	0	0.00	133.5	133.5	133.5	63197
1710869400	133.5	-1	-0.74	134.5	134.5	133.5	12237
1710783000	134.5	0	0.00	134.5	134.5	134.5	37707
1710523800	134.5	0	0.00	134.5	134.5	134.5	26379
1710437400	134.5	0	0.00	134.5	134.5	134.5	1477
1710351000	134.5	1	0.75	133.5	134.5	133.5	4011
1710264600	133.5	0	0.00	132	133.5	132	9814
1710178200	133.5	0.5	0.38	133	133.5	133	30586
1709919000	133	0	0.00	132.5	133	132.5	10
1709832600	133	-3.5	-2.56	134	134	133	17254
1709746200	136.5	-1.5	-1.09	136.5	136.5	136.5	0
1709659800	138	1	0.73	135	138	135	594
1709573400	137	2.5	1.86	135.5	137	135.5	26914
1709314200	134.5	0.5	0.37	133.5	134.5	133.5	19097
1709227800	134	0.5	0.37	133.5	134	133.5	18
1709141400	133.5	0.5	0.38	133	133.5	133	9676
1709055000	133	0	0.00	133	133	133	0
1708968600	133	0	0.00	133	133	133	3
1708709400	133	0	0.00	133	133	133	13314
1708623000	133	0	0.00	133	133	133	0
1708536600	133	0	0.00	133	133	133	4320
1708450200	133	0	0.00	133	133	133	15342
1708363800	133	0	0.00	133	133	133	10786

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions