Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Sant Uk.10te% (SAN)
Sant Uk.10te% (SAN) Historical

SAN Sant Uk.10te%

150.75

-0.25 (-0.17%)

Last Updated: 03:48:16

Delayed by 15 minutes

SAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	151.00	-0.40	-0.26%	152.15	152.15	151.00	0
Jun 17 2024	151.40	0.15	0.10%	152.00	152.00	151.25	0
Jun 14 2024	151.25	0.00	0.00%	152.00	152.00	151.25	0
Jun 13 2024	151.25	0.00	0.00%	152.00	152.00	151.25	0
Jun 12 2024	151.25	2.50	1.68%	148.75	151.75	148.75	0
Jun 11 2024	148.75	0.00	0.00%	148.75	148.75	148.75	0
Jun 10 2024	148.75	-1.10	-0.73%	149.85	149.85	148.75	0
Jun 07 2024	149.85	0.00	0.00%	149.85	149.85	149.85	0
Jun 06 2024	149.85	0.00	0.00%	151.00	151.00	149.85	0
Jun 05 2024	149.85	-0.55	-0.37%	150.40	150.40	149.85	0
Jun 04 2024	150.40	0.00	0.00%	150.40	150.40	150.40	0
Jun 03 2024	150.40	0.00	0.00%	150.40	150.40	150.40	0
May 31 2024	150.40	0.00	0.00%	150.40	150.40	150.40	0
May 30 2024	150.40	0.00	0.00%	150.40	150.40	150.40	0
May 29 2024	150.40	-0.25	-0.17%	150.40	150.65	150.40	0
May 28 2024	150.65	0.00	0.00%	150.30	150.65	150.30	0
May 24 2024	150.65	0.00	0.00%	150.30	150.65	150.30	0
May 23 2024	150.65	0.00	0.00%	150.65	150.65	150.65	0
May 22 2024	150.65	0.00	0.00%	150.65	150.65	150.65	26,850
May 21 2024	150.65	0.80	0.53%	149.85	150.65	149.85	0
May 20 2024	149.85	0.85	0.57%	148.50	149.85	148.50	0
May 17 2024	149.00	1.25	0.85%	147.75	149.00	147.75	0
May 16 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 15 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 14 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 13 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 10 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 09 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 08 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 07 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 03 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 02 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
May 01 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
Apr 30 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
Apr 29 2024	147.75	0.00	0.00%	147.75	147.75	147.75	0
Apr 26 2024	147.75	0.15	0.10%	147.60	147.75	147.60	0
Apr 25 2024	147.60	-0.55	-0.37%	148.15	148.15	147.60	0
Apr 24 2024	148.15	0.00	0.00%	148.15	148.15	148.15	0
Apr 23 2024	148.15	0.15	0.10%	148.00	148.15	148.00	0
Apr 22 2024	148.00	0.10	0.07%	147.90	148.00	147.90	0
Apr 19 2024	147.90	0.00	0.00%	147.90	147.90	147.90	0
Apr 18 2024	147.90	0.00	0.00%	148.30	148.30	147.90	40,000
Apr 17 2024	147.90	0.40	0.27%	147.50	147.90	147.50	0
Apr 16 2024	147.50	0.75	0.51%	146.75	147.50	146.75	0
Apr 15 2024	146.75	0.00	0.00%	146.75	146.75	146.75	0
Apr 12 2024	146.75	0.00	0.00%	146.75	146.75	146.50	0
Apr 11 2024	146.75	-0.25	-0.17%	147.00	147.00	146.75	0
Apr 10 2024	147.00	-0.75	-0.51%	147.75	147.75	147.00	0
Apr 09 2024	147.75	1.50	1.03%	146.25	147.75	146.25	0
Apr 08 2024	146.25	0.75	0.52%	145.50	146.25	145.25	0
Apr 05 2024	145.50	0.00	0.00%	145.50	145.50	145.50	0
Apr 04 2024	145.50	0.00	0.00%	145.50	145.50	145.50	0
Apr 03 2024	145.50	1.50	1.04%	144.50	145.50	144.50	0
Apr 02 2024	144.00	0.50	0.35%	143.50	144.00	143.50	0
Mar 28 2024	143.50	0.00	0.00%	143.50	143.50	143.50	0
Mar 27 2024	143.50	0.00	0.00%	143.50	143.50	143.50	0
Mar 26 2024	143.50	0.25	0.17%	143.25	143.50	143.25	28,273
Mar 25 2024	143.25	0.50	0.35%	142.75	143.25	142.75	0
Mar 22 2024	142.75	0.25	0.18%	142.50	142.75	142.50	0
Mar 21 2024	142.50	0.20	0.14%	142.30	142.50	142.30	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions