We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 147.9 | 0.4 | 0.27 | 147.5 | 147.9 | 147.5 | 0 |
| 1713285000 | 147.5 | 0.75 | 0.51 | 146.75 | 147.5 | 146.75 | 0 |
| 1713198600 | 146.75 | 0 | 0.00 | 146.75 | 146.75 | 146.75 | 0 |
| 1712939400 | 146.75 | 0 | 0.00 | 146.75 | 146.75 | 146.5 | 0 |
| 1712853000 | 146.75 | -0.25 | -0.17 | 147 | 147 | 146.75 | 0 |
| 1712766600 | 147 | -0.75 | -0.51 | 147.75 | 147.75 | 147 | 0 |
| 1712680200 | 147.75 | 1.5 | 1.03 | 146.25 | 147.75 | 146.25 | 0 |
| 1712593800 | 146.25 | 0.75 | 0.52 | 145.5 | 146.25 | 145.25 | 0 |
| 1712334600 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1712248200 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1712161800 | 145.5 | 1.5 | 1.04 | 144.5 | 145.5 | 144.5 | 0 |
| 1712075400 | 144 | 0.5 | 0.35 | 143.5 | 144 | 143.5 | 0 |
| 1711647000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1711560600 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1711474200 | 143.5 | 0.25 | 0.17 | 143.25 | 143.5 | 143.25 | 28273 |
| 1711387800 | 143.25 | 0.5 | 0.35 | 142.75 | 143.25 | 142.75 | 0 |
| 1711128600 | 142.75 | 0.25 | 0.18 | 142.5 | 142.75 | 142.5 | 0 |
| 1711042200 | 142.5 | 0.2 | 0.14 | 142.3 | 142.5 | 142.3 | 0 |
| 1710955800 | 142.3 | 0 | 0.00 | 142.3 | 142.3 | 142.3 | 0 |
| 1710869400 | 142.3 | 0 | 0.00 | 142.3 | 142.3 | 142.3 | 0 |
| 1710783000 | 142.3 | 0.3 | 0.21 | 142 | 142.3 | 142 | 0 |
| 1710523800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1710437400 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1710351000 | 142 | 0.65 | 0.46 | 141.69999 | 142.1 | 141.35 | 0 |
| 1710264600 | 141.35 | 0.1 | 0.07 | 142 | 142 | 141.25 | 0 |
| 1710178200 | 141.25 | 0.65 | 0.46 | 140.6 | 141.25 | 140.6 | 0 |
| 1709919000 | 140.6 | 0.25 | 0.18 | 140.1 | 140.6 | 140.1 | 0 |
| 1709832600 | 140.35 | -4.5 | -3.11 | 140.1 | 140.35 | 140.1 | 0 |
| 1709746200 | 144.85 | 0.25 | 0.17 | 144.6 | 144.85 | 144.6 | 0 |
| 1709659800 | 144.6 | 0.15 | 0.10 | 144.5 | 144.6 | 144.5 | 0 |
| 1709573400 | 144.44999 | 1.1 | 0.77 | 143.35 | 144.44999 | 143.35 | 0 |
| 1709314200 | 143.35 | 0.1 | 0.07 | 143.25 | 143.35 | 143.25 | 0 |
| 1709227800 | 143.25 | 0 | 0.00 | 143.25 | 143.25 | 143.25 | 0 |
| 1709141400 | 143.25 | 0.6 | 0.42 | 142.5 | 143.25 | 142.5 | 14235 |
| 1709055000 | 142.65 | 0.1 | 0.07 | 142.3 | 142.65 | 142.3 | 0 |
| 1708968600 | 142.55 | 0.05 | 0.04 | 142.19999 | 142.55 | 142.19999 | 0 |
| 1708709400 | 142.5 | 0.1 | 0.07 | 142.4 | 142.5 | 142.4 | 0 |
| 1708623000 | 142.4 | 0.1 | 0.07 | 141.9 | 142.4 | 141.9 | 0 |
| 1708536600 | 142.3 | 0.2 | 0.14 | 142.1 | 142.3 | 142.1 | 0 |
| 1708450200 | 142.1 | 0.4 | 0.28 | 141.69999 | 142.1 | 141.69999 | 0 |
| 1708363800 | 141.69999 | 0 | 0.00 | 141.69999 | 141.69999 | 141.69999 | 0 |
| 1708104600 | 141.69999 | 0.15 | 0.11 | 141.19999 | 141.69999 | 141.19999 | 0 |
| 1708018200 | 141.55 | 0.1 | 0.07 | 141.19999 | 141.55 | 141.19999 | 0 |
| 1707931800 | 141.44999 | 0 | 0.00 | 141.19999 | 141.44999 | 141.19999 | 0 |
| 1707845400 | 141.44999 | -0.15 | -0.11 | 141.6 | 141.6 | 141.44999 | 0 |
| 1707759000 | 141.6 | -0.15 | -0.11 | 141.5 | 141.75 | 141.5 | 0 |
| 1707499800 | 141.75 | 0 | 0.00 | 141.75 | 141.75 | 141.75 | 0 |
| 1707413400 | 141.75 | 0 | 0.00 | 141.75 | 141.75 | 141.75 | 0 |
| 1707327000 | 141.75 | 0 | 0.00 | 141.5 | 141.75 | 141.5 | 0 |
| 1707240600 | 141.75 | 0 | 0.00 | 141.5 | 141.75 | 141.5 | 0 |
| 1707154200 | 141.75 | 0 | 0.00 | 141.5 | 141.75 | 141.5 | 10412 |
| 1706895000 | 141.75 | 0 | 0.00 | 141.5 | 141.75 | 141.5 | 0 |
| 1706808600 | 141.75 | 0.25 | 0.18 | 141.5 | 141.75 | 141.5 | 0 |
| 1706722200 | 141.5 | 0 | 0.00 | 141.5 | 141.75 | 141.5 | 0 |
| 1706635800 | 141.5 | -0.7 | -0.49 | 142.19999 | 142.35 | 141.5 | 0 |
| 1706549400 | 142.19999 | 0 | 0.00 | 142.35 | 142.35 | 142.19999 | 0 |
| 1706290200 | 142.19999 | -0.15 | -0.11 | 142.19999 | 142.35 | 142.19999 | 0 |
| 1706203800 | 142.35 | -0.15 | -0.11 | 142.5 | 143 | 142.19999 | 0 |
| 1706117400 | 142.5 | 0 | 0.00 | 143 | 143 | 142.5 | 0 |
| 1706031000 | 142.5 | -0.5 | -0.35 | 143 | 143 | 142.5 | 0 |
| 1705944600 | 143 | 0.5 | 0.35 | 143 | 143 | 143 | 0 |
| 1705685400 | 142.5 | -0.5 | -0.35 | 142.5 | 143 | 142.5 | 0 |
| 1705599000 | 143 | -0.75 | -0.52 | 143.75 | 143.75 | 143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
