Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SAAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 137.50 | 6.00 | 4.56% | 132.00 | 137.50 | 132.00 | 101,894 |
| Jun 17 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 1,268 |
| Jun 14 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.00 | 131.50 | 125,724 |
| Jun 13 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.00 | 131.50 | 3,680 |
| Jun 12 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.00 | 131.50 | 2,096 |
| Jun 11 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.00 | 131.50 | 5,000 |
| Jun 10 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 130.00 | 481,507 |
| Jun 07 2024 | 131.00 | 0.00 | 0.00% | 130.50 | 135.00 | 130.50 | 87,908 |
| Jun 06 2024 | 131.00 | -5.50 | -4.03% | 136.00 | 136.00 | 130.50 | 234,589 |
| Jun 05 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 7,703 |
| Jun 04 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.00 | 136.50 | 7,001 |
| Jun 03 2024 | 136.50 | 0.50 | 0.37% | 137.00 | 137.50 | 136.50 | 22,921 |
| May 31 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 142.50 | 135.00 | 154,202 |
| May 30 2024 | 136.00 | 0.50 | 0.37% | 137.50 | 137.50 | 136.00 | 38,742 |
| May 29 2024 | 135.50 | -2.00 | -1.45% | 137.50 | 140.00 | 135.50 | 19,181 |
| May 28 2024 | 137.50 | -8.50 | -5.82% | 146.00 | 146.00 | 137.50 | 69,848 |
| May 24 2024 | 146.00 | 2.00 | 1.39% | 144.00 | 146.00 | 144.00 | 25,709 |
| May 23 2024 | 144.00 | -3.50 | -2.37% | 147.50 | 147.50 | 141.00 | 73,006 |
| May 22 2024 | 147.50 | -2.00 | -1.34% | 149.50 | 149.50 | 147.50 | 8,222 |
| May 21 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 8,744 |
| May 20 2024 | 149.50 | 2.50 | 1.70% | 151.50 | 151.50 | 145.00 | 75,446 |
| May 17 2024 | 147.00 | -7.00 | -4.55% | 154.00 | 154.00 | 147.00 | 15,271 |
| May 16 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 46,027 |
| May 15 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 28,390 |
| May 14 2024 | 154.00 | 3.00 | 1.99% | 151.00 | 154.00 | 151.00 | 32,298 |
| May 13 2024 | 151.00 | -5.00 | -3.21% | 157.00 | 157.00 | 151.00 | 57,045 |
| May 10 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 18,000 |
| May 09 2024 | 156.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.00 | 6,614 |
| May 08 2024 | 156.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.00 | 30,159 |
| May 07 2024 | 156.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.00 | 72,284 |
| May 03 2024 | 156.00 | -1.50 | -0.95% | 155.00 | 157.50 | 155.00 | 14,870 |
| May 02 2024 | 157.50 | -1.00 | -0.63% | 158.50 | 158.50 | 157.50 | 37,934 |
| May 01 2024 | 158.50 | -8.00 | -4.80% | 166.50 | 166.50 | 158.50 | 40,011 |
| Apr 30 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 676 |
| Apr 29 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 35,453 |
| Apr 26 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 18,282 |
| Apr 25 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 15,712 |
| Apr 24 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 7,769 |
| Apr 23 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 77,697 |
| Apr 22 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 23,526 |
| Apr 19 2024 | 166.50 | 4.50 | 2.78% | 162.50 | 170.00 | 162.50 | 53,477 |
| Apr 18 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 68,941 |
| Apr 17 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 8,759 |
| Apr 16 2024 | 162.00 | -6.50 | -3.86% | 167.50 | 167.50 | 161.00 | 68,150 |
| Apr 15 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 10,273 |
| Apr 12 2024 | 168.50 | -1.50 | -0.88% | 168.50 | 168.50 | 168.50 | 18,609 |
| Apr 11 2024 | 170.00 | 5.00 | 3.03% | 166.50 | 170.00 | 166.50 | 102,017 |
| Apr 10 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 166.50 | 162.50 | 24,399 |
| Apr 09 2024 | 162.50 | -4.50 | -2.69% | 175.00 | 177.50 | 162.50 | 124,339 |
| Apr 08 2024 | 167.00 | 12.00 | 7.74% | 155.00 | 168.50 | 155.00 | 164,991 |
| Apr 05 2024 | 155.00 | 10.00 | 6.90% | 145.00 | 155.00 | 145.00 | 85,302 |
| Apr 04 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 140.00 | 70,828 |
| Apr 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 49,146 |
| Apr 02 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 8,506 |
| Mar 28 2024 | 140.00 | 7.00 | 5.26% | 140.00 | 140.00 | 140.00 | 95,457 |
| Mar 27 2024 | 133.00 | -1.00 | -0.75% | 136.00 | 136.00 | 133.00 | 10,429 |
| Mar 26 2024 | 134.00 | -2.00 | -1.47% | 136.00 | 136.00 | 134.00 | 15,023 |
| Mar 25 2024 | 136.00 | -1.50 | -1.09% | 137.50 | 137.50 | 136.00 | 31,772 |
| Mar 22 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 55,941 |
| Mar 21 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 41,025 |
