RWD

Robert Wiseman Dairies Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Robert Wiseman RWD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 389.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
389.75
more quote information »

RWD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

RWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 14 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 13 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 10 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 09 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 08 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 07 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 06 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 03 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 02 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Sep 01 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 31 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 27 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 26 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 25 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 24 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 23 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 20 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 19 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 18 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 17 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
Aug 16 2021 389.75 0.00 0.0% 389.75 389.75 389.75 0.00
See More Historical Prices ยป
Your Recent History
LSE
RWD
Robert Wis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 11:51:43