We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.5 | 82.5 | 82.5 | 7713 | 82.5 | DE |
| 4 | -12.5 | -13.1578947368 | 95 | 95 | 82.5 | 13749 | 89.11695181 | DE |
| 12 | 7.5 | 10 | 75 | 95 | 67.5 | 15048 | 84.90526004 | DE |
| 26 | 30 | 57.1428571429 | 52.5 | 95 | 50.5 | 13258 | 75.09370629 | DE |
| 52 | 65.5 | 385.294117647 | 17 | 95 | 17 | 15670 | 57.91997106 | DE |
| 156 | 36 | 77.4193548387 | 46.5 | 95 | 16 | 22248 | 45.07443174 | DE |
| 260 | 21.5 | 35.2459016393 | 61 | 95 | 16 | 19911 | 48.02113965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3224 |
| 1713976200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10002 |
| 1713889800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 11820 |
| 1713803400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5055 |
| 1713544200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 8464 |
| 1713457800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7693 |
| 1713371400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 26541 |
| 1713285000 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 30352 |
| 1713198600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1428 |
| 1712939400 | 87.5 | -7.5 | -7.89 | 95 | 95 | 87.5 | 20777 |
| 1712853000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5414 |
| 1712766600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7871 |
| 1712680200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 21026 |
| 1712593800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 21709 |
| 1712334600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 19938 |
| 1712248200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 35554 |
| 1712161800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1204 |
| 1712075400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9406 |
| 1711647000 | 95 | 5 | 5.56 | 90 | 95 | 90 | 104825 |
| 1711560600 | 90 | 0 | 0.00 | 90 | 92.5 | 90 | 14366 |
| 1711474200 | 90 | 5 | 5.88 | 85 | 90 | 85 | 54301 |
| 1711387800 | 85 | 15 | 21.43 | 70 | 85 | 70 | 96963 |
| 1711128600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 16914 |
| 1711042200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 600 |
| 1710955800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710869400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710783000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 10000 |
| 1710523800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 306 |
| 1710437400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710351000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 20186 |
| 1710264600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1710178200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1709919000 | 70 | 2.5 | 3.70 | 67.5 | 72.5 | 67.5 | 5472 |
| 1709832600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709746200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1990 |
| 1709659800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709573400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 10119 |
| 1709314200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709227800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1 |
| 1709141400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709055000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1708968600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 23240 |
| 1708709400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1037 |
| 1708623000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2425 |
| 1708536600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1708450200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1708363800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2 |
| 1708104600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1708018200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2862 |
| 1707931800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5002 |
| 1707845400 | 67.5 | -3.5 | -4.93 | 71 | 71 | 67.5 | 13837 |
| 1707759000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5002 |
| 1707499800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 4894 |
| 1707413400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5804 |
| 1707327000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 4289 |
| 1707240600 | 71 | -4 | -5.33 | 75 | 75 | 71 | 20321 |
| 1707154200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3249 |
| 1706895000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1658 |
| 1706808600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2423 |
| 1706722200 | 75 | 0 | 0.00 | 72.5 | 77.5 | 72.5 | 29920 |
| 1706635800 | 75 | 0 | 0.00 | 72.5 | 75 | 72.5 | 13396 |
| 1706549400 | 75 | 0 | 0.00 | 72.5 | 75 | 72.5 | 1524 |
| 1706290200 | 75 | 0 | 0.00 | 72.5 | 75 | 72.5 | 3401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
