Wells Fargo 27 Historical Data - RT53 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Wells Fargo 27 (RT53)
Wells Fargo 27 (RT53) Historical

Wells Fargo 27 (RT53)

109.575

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	109.575	0	0.00	109.575	109.575	109.575	0
1717691400	109.575	0	0.00	109.575	109.575	109.575	0
1717605000	109.575	0	0.00	109.575	109.575	109.575	0
1717518600	109.575	0	0.00	109.575	109.575	109.575	0
1717432200	109.575	0	0.00	109.575	109.575	109.575	0
1717173000	109.575	0	0.00	109.575	109.575	109.575	0
1717086600	109.575	0	0.00	109.575	109.575	109.575	0
1717000200	109.575	0	0.00	109.575	109.575	109.575	0
1716913800	109.575	0	0.00	109.575	109.575	109.575	0
1716568200	109.575	0	0.00	109.575	109.575	109.575	0
1716481800	109.575	0	0.00	109.575	109.575	109.575	0
1716395400	109.575	0	0.00	109.575	109.575	109.575	0
1716309000	109.575	0	0.00	109.575	109.575	109.575	0
1716222600	109.575	0	0.00	109.575	109.575	109.575	0
1715963400	109.575	0	0.00	109.575	109.575	109.575	0
1715877000	109.575	0	0.00	109.575	109.575	109.575	0
1715790600	109.575	0	0.00	109.575	109.575	109.575	0
1715704200	109.575	0	0.00	109.575	109.575	109.575	0
1715617800	109.575	0	0.00	109.575	109.575	109.575	0
1715358600	109.575	0	0.00	109.575	109.575	109.575	0
1715272200	109.575	0	0.00	109.575	109.575	109.575	0
1715185800	109.575	0	0.00	109.575	109.575	109.575	0
1715099400	109.575	0	0.00	109.575	109.575	109.575	0
1714753800	109.575	0	0.00	109.575	109.575	109.575	0
1714667400	109.575	0	0.00	109.575	109.575	109.575	0
1714581000	109.575	0	0.00	109.575	109.575	109.575	0
1714494600	109.575	0	0.00	109.575	109.575	109.575	0
1714408200	109.575	0	0.00	109.575	109.575	109.575	0
1714149000	109.575	0	0.00	109.575	109.575	109.575	0
1714062600	109.575	0	0.00	109.575	109.575	109.575	0
1713976200	109.575	0	0.00	109.575	109.575	109.575	0
1713889800	109.575	0	0.00	109.575	109.575	109.575	0
1713803400	109.575	0	0.00	109.575	109.575	109.575	0
1713544200	109.575	0	0.00	109.575	109.575	109.575	0
1713457800	109.575	0	0.00	109.575	109.575	109.575	0
1713371400	109.575	0	0.00	109.575	109.575	109.575	0
1713285000	109.575	0	0.00	109.575	109.575	109.575	0
1713198600	109.575	0	0.00	109.575	109.575	109.575	0
1712939400	109.575	0	0.00	109.575	109.575	109.575	0
1712853000	109.575	0	0.00	109.575	109.575	109.575	0
1712766600	109.575	0	0.00	109.575	109.575	109.575	0
1712680200	109.575	0	0.00	109.575	109.575	109.575	0
1712593800	109.575	0	0.00	109.575	109.575	109.575	0
1712334600	109.575	0	0.00	109.575	109.575	109.575	0
1712248200	109.575	0	0.00	109.575	109.575	109.575	0
1712161800	109.575	0	0.00	109.575	109.575	109.575	0
1712075400	109.575	0	0.00	109.575	109.575	109.575	0
1711647000	109.575	0	0.00	109.575	109.575	109.575	0
1711560600	109.575	0	0.00	109.575	109.575	109.575	0
1711474200	109.575	0	0.00	109.575	109.575	109.575	0
1711387800	109.575	0	0.00	109.575	109.575	109.575	0
1711128600	109.575	0	0.00	109.575	109.575	109.575	0
1711042200	109.575	0	0.00	109.575	109.575	109.575	0
1710955800	109.575	0	0.00	109.575	109.575	109.575	0
1710869400	109.575	0	0.00	109.575	109.575	109.575	0
1710783000	109.575	0	0.00	109.575	109.575	109.575	0
1710523800	109.575	0	0.00	109.575	109.575	109.575	0
1710437400	109.575	0	0.00	109.575	109.575	109.575	0
1710351000	109.575	0	0.00	109.575	109.575	109.575	0
1710264600	109.575	0	0.00	109.575	109.575	109.575	0
1710178200	109.575	0	0.00	109.575	109.575	109.575	0
1709919000	109.575	0	0.00	109.575	109.575	109.575	0

Thomas & Piron Holding S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions